491.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 490 | 491 | 491 | 492 | 488 | 109,500 |
| August 15, 2025 | 492 | 491 | 491 | 493 | 489 | 99,500 |
| August 14, 2025 | 491 | 490 | 490 | 493 | 488 | 79,900 |
| August 13, 2025 | 492 | 494 | 494 | 494 | 489 | 131,000 |
| August 12, 2025 | 490 | 492 | 492 | 494 | 489 | 262,700 |
| August 08, 2025 | 490 | 489 | 489 | 493 | 487 | 212,000 |
| August 07, 2025 | 486 | 489 | 489 | 491 | 484 | 219,800 |
| August 06, 2025 | 479 | 485 | 485 | 486 | 478 | 182,400 |
| August 05, 2025 | 476 | 477 | 477 | 480 | 475 | 147,300 |
| August 04, 2025 | 470 | 476 | 476 | 476 | 470 | 139,100 |
| August 01, 2025 | 469 | 478 | 478 | 478 | 469 | 287,600 |
| July 31, 2025 | 464 | 468 | 468 | 468 | 463 | 231,900 |
| July 30, 2025 | 460 | 464 | 464 | 465 | 460 | 139,900 |
| July 29, 2025 | 461 | 459 | 459 | 464 | 459 | 171,200 |
| July 28, 2025 | 462 | 461 | 461 | 464 | 461 | 131,400 |
| July 25, 2025 | 464 | 461 | 461 | 465 | 461 | 156,500 |
| July 24, 2025 | 459 | 464 | 464 | 464 | 458 | 219,800 |
| July 23, 2025 | 456 | 458 | 458 | 460 | 455 | 232,100 |
| July 22, 2025 | 458 | 454 | 454 | 459 | 454 | 230,000 |
| July 18, 2025 | 464 | 459 | 459 | 464 | 459 | 167,900 |
| July 17, 2025 | 461 | 465 | 465 | 465 | 458 | 306,000 |
| July 16, 2025 | 470 | 461 | 461 | 472 | 461 | 482,900 |
| July 15, 2025 | 490 | 464 | 464 | 504 | 464 | 1.07M |
| July 14, 2025 | 488 | 488 | 488 | 491 | 487 | 141,200 |
| July 11, 2025 | 483 | 487 | 487 | 488 | 483 | 156,800 |
| July 10, 2025 | 486 | 482 | 482 | 486 | 479 | 182,500 |
| July 09, 2025 | 479 | 486 | 486 | 486 | 478 | 284,500 |
| July 08, 2025 | 476 | 479 | 479 | 479 | 475 | 107,600 |
| July 07, 2025 | 476 | 477 | 477 | 479 | 476 | 161,500 |
| July 04, 2025 | 474 | 477 | 477 | 478 | 473 | 202,900 |
| July 03, 2025 | 473 | 471 | 471 | 474 | 470 | 115,400 |
| July 02, 2025 | 474 | 472 | 472 | 478 | 471 | 126,700 |
| July 01, 2025 | 473 | 476 | 476 | 477 | 473 | 98,400 |
| June 30, 2025 | 475 | 477 | 477 | 478 | 474 | 183,000 |
| June 27, 2025 | 471 | 473 | 473 | 476 | 471 | 182,700 |
| June 26, 2025 | 471 | 472 | 472 | 472 | 469 | 107,400 |
| June 25, 2025 | 473 | 471 | 471 | 474 | 467 | 180,400 |
| June 24, 2025 | 466 | 472 | 472 | 472 | 466 | 152,900 |
| June 23, 2025 | 466 | 466 | 466 | 466 | 461 | 88,000 |
| June 20, 2025 | 464 | 467 | 467 | 467 | 460 | 510,700 |
| June 19, 2025 | 465 | 464 | 464 | 466 | 460 | 131,800 |
| June 18, 2025 | 464 | 465 | 465 | 466 | 462 | 89,300 |
| June 17, 2025 | 465 | 464 | 464 | 466 | 462 | 81,200 |
| June 16, 2025 | 462 | 464 | 464 | 464 | 461 | 80,300 |
| June 13, 2025 | 459 | 460 | 460 | 460 | 458 | 120,700 |
| June 12, 2025 | 464 | 460 | 460 | 466 | 458 | 175,200 |
| June 11, 2025 | 467 | 464 | 464 | 467 | 463 | 103,800 |
| June 10, 2025 | 467 | 463 | 463 | 468 | 463 | 134,600 |
| June 09, 2025 | 470 | 465 | 465 | 472 | 465 | 128,300 |
| June 06, 2025 | 470 | 471 | 471 | 471 | 469 | 104,900 |
| June 05, 2025 | 472 | 469 | 469 | 473 | 469 | 112,300 |
| June 04, 2025 | 471 | 472 | 472 | 476 | 471 | 144,200 |
| June 03, 2025 | 469 | 472 | 472 | 472 | 465 | 237,400 |
| June 02, 2025 | 471 | 471 | 471 | 476 | 469 | 213,000 |
| May 30, 2025 | 470 | 468 | 468 | 471 | 467 | 234,200 |
| May 29, 2025 | 469 | 470 | 470 | 474 | 467 | 602,400 |
| May 28, 2025 | 480 | 478 | 478 | 482 | 477 | 812,700 |
| May 27, 2025 | 482 | 480 | 480 | 483 | 477 | 341,800 |
| May 26, 2025 | 480 | 483 | 483 | 485 | 477 | 362,100 |
| May 23, 2025 | 480 | 482 | 482 | 483 | 480 | 102,200 |