JDC Corporation (1887.T) JPX

Currency In JPY

1887.T Historical Return

If you invested ¥1000 in JDC Corporation (1887.T) since IPO date, it would be worth ¥1,137.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.92, while ¥1000 invested 1 year ago would be worth ¥975.16. This corresponds to total returns of 13.79%, 5.89%, -2.48%, respectively, with annualized returns of 1.69%, 1.15%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1887.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	514	513	513	517	512	176,500
November 10, 2026	506	513	513	515	505	424,700
November 09, 2026	501	501	501	503	499	334,800
November 06, 2026	497	494	494	498	492	849,900
November 05, 2026	508	510	510	514	506	396,200
November 04, 2026	507	501	501	512	498	600,300
November 02, 2026	507	505	505	508	504	183,900
October 30, 2026	506	508	508	509	505	240,600
October 29, 2026	503	504	504	505	501	818,100
October 28, 2026	510	502	502	511	502	455,800
October 27, 2026	513	508	508	513	506	324,200
October 26, 2026	511	514	514	516	510	256,600
October 23, 2026	512	511	511	512	505	257,500
October 22, 2026	509	511	511	513	508	222,500
October 21, 2026	506	508	508	510	505	243,000
October 20, 2026	509	502	502	511	501	448,100
October 19, 2026	516	508	508	517	507	355,600
October 16, 2026	515	516	516	524	513	482,600
October 15, 2026	511	513	513	521	504	797,800
October 14, 2026	518	516	516	519	514	178,700
October 13, 2026	512	517	517	518	510	222,400
October 09, 2026	506	509	509	510	505	254,400
October 08, 2026	513	507	507	513	503	449,200
October 07, 2026	515	514	514	519	514	250,400
October 06, 2026	518	516	516	520	515	204,900
October 05, 2026	526	518	518	527	517	361,500
October 02, 2026	532	523	523	532	522	320,100
October 01, 2026	535	535	535	537	531	224,600
September 30, 2026	535	536	536	539	532	187,400
September 29, 2026	545	532	532	545	532	437,700
September 28, 2026	546	546	546	547	543	177,900
September 25, 2026	549	545	545	550	543	337,900
September 24, 2026	552	548	548	552	547	208,200
September 18, 2026	553	550	550	554	550	210,000
September 17, 2026	548	553	553	555	548	142,200
September 16, 2026	547	548	548	551	547	174,600
September 15, 2026	548	547	547	550	545	140,300
September 11, 2026	541	543	543	548	540	214,600
September 10, 2026	553	549	549	553	545	158,600
September 09, 2026	548	554	554	556	546	274,300
September 08, 2026	550	552	552	557	547	273,200
September 07, 2026	553	554	554	555	550	166,300
September 04, 2026	542	551	551	552	540	271,600
September 03, 2026	543	544	544	548	540	306,400
September 02, 2026	551	542	542	552	542	465,300
September 01, 2026	550	554	554	556	549	273,200
August 31, 2026	551	552	552	555	547	227,900
August 28, 2026	553	550	550	555	550	210,900
August 27, 2026	554	553	553	557	551	169,300
August 26, 2026	552	553	553	557	551	157,800
August 25, 2026	553	551	551	554	547	190,400
August 24, 2026	549	550	550	554	548	290,500
August 21, 2026	542	548	548	548	540	222,600
August 20, 2026	540	545	545	546	536	310,600
August 19, 2026	544	536	536	544	532	332,400
August 18, 2026	549	545	545	550	541	459,100
August 17, 2026	535	549	549	551	534	704,200
August 14, 2026	525	534	534	534	522	271,000
August 13, 2026	528	524	524	529	524	220,300
August 12, 2026	523	526	526	526	520	265,700