JDC Corporation (1887.T) JPX

517.00

-1(-0.19%)

Updated at September 30 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025519525525525517236,400
September 25, 2025519518518522517296,700
September 24, 2025514517517519514209,000
September 22, 2025515516516520513237,700
September 19, 2025512509509513504259,700
September 18, 2025510508508511504256,800
September 17, 2025517510510517510129,000
September 16, 2025521519519523516168,300
September 12, 2025523522522524518261,600
September 11, 2025527525525530522167,400
September 10, 2025528526526536521527,000
September 09, 2025536531531540530706,900
September 08, 20255225325325385221.15M
September 05, 2025500507507507500226,400
September 04, 202549949949950049590,700
September 03, 2025498496496499494133,500
September 02, 2025499498498501497172,500
September 01, 2025492499499500490192,300
August 29, 2025488491491494488126,300
August 28, 202549049249249248990,500
August 27, 2025488490490493488132,000
August 26, 2025492489489494488108,100
August 25, 2025491492492494489117,200
August 22, 2025485491491491485145,800
August 21, 2025488485485489485130,600
August 20, 2025491489489491489157,900
August 19, 2025491490490492489123,500
August 18, 2025490491491492488109,500
August 15, 202549249149149348999,500
August 14, 202549149049049348879,900
August 13, 2025492494494494489131,000
August 12, 2025490492492494489262,700
August 08, 2025490489489493487212,000
August 07, 2025486489489491484219,800
August 06, 2025479485485486478182,400
August 05, 2025476477477480475147,300
August 04, 2025470476476476470139,100
August 01, 2025469478478478469287,600
July 31, 2025464468468468463231,900
July 30, 2025460464464465460139,900
July 29, 2025461459459464459171,200
July 28, 2025462461461464461131,400
July 25, 2025464461461465461156,500
July 24, 2025459464464464458219,800
July 23, 2025456458458460455232,100
July 22, 2025458454454459454230,000
July 18, 2025464459459464459167,900
July 17, 2025461465465465458306,000
July 16, 2025470461461472461482,900
July 15, 20254904644645044641.07M
July 14, 2025488488488491487141,200
July 11, 2025483487487488483156,800
July 10, 2025486482482486479182,500
July 09, 2025479486486486478284,500
July 08, 2025476479479479475107,600
July 07, 2025476477477479476161,500
July 04, 2025474477477478473202,900
July 03, 2025473471471474470115,400
July 02, 2025474472472478471126,700
July 01, 202547347647647747398,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved