JDC Corporation (1887.T) JPX

531.00

+6(+1.14%)

Updated at June 03 03:30PM

Currency In JPY

1887.T Historical Return

If you invested ¥1000 in JDC Corporation (1887.T) since IPO date, it would be worth ¥1,173.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.19, while ¥1000 invested 1 year ago would be worth ¥1,154.31. This corresponds to total returns of 17.3%, 11.82%, 15.43%, respectively, with annualized returns of 2.22%, 2.26%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1887.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026530525525532520668,700
June 01, 2026539532532539526328,400
May 29, 2026542542542547533701,000
May 28, 20265335375375395211.28M
May 27, 20265525515515555471.03M
May 26, 2026552551551558547250,700
May 25, 2026552551551558549292,200
May 22, 2026551551551552546407,900
May 21, 2026552549549555546256,900
May 20, 2026566546546566540604,400
May 19, 2026566564564573562409,700
May 18, 2026583562562583560595,100
May 15, 2026589582582593578387,800
May 14, 2026596588588599588359,700
May 13, 2026595596596599592223,100
May 12, 2026591594594601590290,100
May 11, 2026595590590598588268,100
May 08, 2026592595595595584307,500
May 07, 2026594591591598590260,700
May 01, 2026587588588590579145,200
April 30, 2026585584584586578336,100
April 28, 2026578590590590577289,900
April 27, 2026576579579582569268,300
April 24, 2026583576576588570244,800
April 23, 2026587583583588578387,900
April 22, 2026597589589599587281,500
April 21, 2026610599599611599287,500
April 20, 2026606605605610603223,200
April 17, 2026612605605616605311,100
April 16, 2026624613613624613464,600
April 15, 20266186166166206021.26M
April 14, 20266036106106305882.17M
April 13, 2026603595595611593406,200
April 10, 2026612608608614603266,500
April 09, 2026614605605618604327,700
April 08, 2026616615615616611276,500
April 07, 2026600599599607594211,700
April 06, 2026601598598604598191,300
April 03, 2026594601601604594310,200
April 02, 2026599591591607587334,900
April 01, 2026591594594597585244,600
March 31, 2026573574574586570305,600
March 30, 2026558581581582557403,800
March 27, 2026590588588593583304,200
March 26, 2026595593593597585266,700
March 25, 2026599598598602592399,400
March 24, 2026591589589593580232,100
March 23, 2026570577577578566596,100
March 19, 2026603600600606595991,800
March 18, 2026609621621622609367,100
March 17, 2026614605605618605203,600
March 16, 2026612606606616604273,300
March 13, 2026613619619627613265,900
March 12, 2026633623623635621228,300
March 11, 2026642639639650639194,600
March 10, 2026629635632639622148,600
March 09, 2026609614614618597515,800
March 06, 2026646643643647633278,600
March 05, 2026663656656668649362,700
March 04, 2026641635633650618557,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved