JDC Corporation (1887.T) JPX

539.00

-10(-1.82%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025545539539549538156,800
November 06, 2025544549549552540300,400
November 05, 2025543542542545532274,600
November 04, 2025535542542548534211,800
October 31, 2025538538538541532217,700
October 30, 2025535538538541532292,700
October 29, 2025550535535550535369,500
October 28, 2025565547547565545540,300
October 27, 2025575569569578566488,800
October 24, 2025571565565572563319,100
October 23, 2025571571571572564727,900
October 22, 20255515715715735481.55M
October 21, 2025536531531540531283,000
October 20, 2025538537537541531318,100
October 17, 2025523531531531523345,600
October 16, 2025511524524524511445,400
October 15, 2025505506506511492470,900
October 14, 2025499497497503495328,500
October 10, 2025508503503510503257,300
October 09, 2025516513513519512224,100
October 08, 2025520518518526518224,100
October 07, 2025518520520523515288,100
October 06, 2025515520520521513346,800
October 03, 2025505505505511505144,400
October 02, 2025506505505508501203,700
October 01, 2025514506506514505338,200
September 30, 2025519518518519514194,800
September 29, 2025523518518523517184,300
September 26, 2025519525525525517236,400
September 25, 2025519518518522517296,700
September 24, 2025514517517519514209,000
September 22, 2025515516516520513237,700
September 19, 2025512509509513504259,700
September 18, 2025510508508511504256,800
September 17, 2025517510510517510129,000
September 16, 2025521519519523516168,300
September 12, 2025523522522524518261,600
September 11, 2025527525525530522167,400
September 10, 2025528526526536521527,000
September 09, 2025536531531540530706,900
September 08, 20255225325325385221.15M
September 05, 2025500507507507500226,400
September 04, 202549949949950049590,700
September 03, 2025498496496499494133,500
September 02, 2025499498498501497172,500
September 01, 2025492499499500490192,300
August 29, 2025488491491494488126,300
August 28, 202549049249249248990,500
August 27, 2025488490490493488132,000
August 26, 2025492489489494488108,100
August 25, 2025491492492494489117,200
August 22, 2025485491491491485145,800
August 21, 2025488485485489485130,600
August 20, 2025491489489491489157,900
August 19, 2025491490490492489123,500
August 18, 2025490491491492488109,500
August 15, 202549249149149348999,500
August 14, 202549149049049348879,900
August 13, 2025492494494494489131,000
August 12, 2025490492492494489262,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved