671.00
-15(-2.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 681 | 671 | 671 | 682 | 667 | 319,500 |
| February 19, 2026 | 680 | 686 | 686 | 686 | 672 | 234,400 |
| February 18, 2026 | 684 | 682 | 682 | 687 | 680 | 170,900 |
| February 17, 2026 | 684 | 679 | 679 | 687 | 676 | 272,500 |
| February 16, 2026 | 680 | 684 | 684 | 688 | 676 | 795,100 |
| February 13, 2026 | 710 | 679 | 679 | 716 | 678 | 721,000 |
| February 12, 2026 | 698 | 710 | 710 | 719 | 696 | 666,000 |
| February 10, 2026 | 687 | 695 | 695 | 700 | 686 | 487,400 |
| February 09, 2026 | 688 | 686 | 686 | 690 | 681 | 495,100 |
| February 06, 2026 | 653 | 678 | 678 | 678 | 651 | 714,800 |
| February 05, 2026 | 657 | 652 | 652 | 662 | 650 | 294,100 |
| February 04, 2026 | 638 | 655 | 655 | 657 | 636 | 440,200 |
| February 03, 2026 | 630 | 636 | 636 | 636 | 626 | 302,500 |
| February 02, 2026 | 632 | 620 | 620 | 642 | 620 | 439,100 |
| January 30, 2026 | 629 | 630 | 630 | 631 | 620 | 415,400 |
| January 29, 2026 | 625 | 626 | 626 | 631 | 620 | 506,300 |
| January 28, 2026 | 616 | 619 | 619 | 624 | 611 | 919,600 |
| January 27, 2026 | 631 | 632 | 632 | 638 | 622 | 645,700 |
| January 26, 2026 | 648 | 634 | 634 | 652 | 631 | 552,000 |
| January 23, 2026 | 647 | 654 | 654 | 657 | 632 | 483,700 |
| January 22, 2026 | 648 | 651 | 651 | 655 | 646 | 392,600 |
| January 21, 2026 | 628 | 640 | 640 | 647 | 620 | 598,800 |
| January 20, 2026 | 653 | 637 | 637 | 653 | 633 | 577,800 |
| January 19, 2026 | 646 | 653 | 653 | 655 | 634 | 807,800 |
| January 16, 2026 | 635 | 644 | 644 | 656 | 633 | 1.37M |
| January 15, 2026 | 615 | 634 | 634 | 637 | 601 | 2.06M |
| January 14, 2026 | 559 | 633 | 633 | 646 | 551 | 3.3M |
| January 13, 2026 | 560 | 557 | 557 | 561 | 552 | 444,800 |
| January 09, 2026 | 556 | 553 | 553 | 559 | 551 | 205,700 |
| January 08, 2026 | 554 | 557 | 557 | 558 | 553 | 188,400 |
| January 07, 2026 | 550 | 554 | 554 | 557 | 546 | 179,000 |
| January 06, 2026 | 548 | 552 | 552 | 555 | 546 | 249,300 |
| January 05, 2026 | 544 | 548 | 548 | 549 | 541 | 210,800 |
| December 30, 2025 | 540 | 540 | 540 | 544 | 538 | 153,000 |
| December 29, 2025 | 531 | 540 | 540 | 540 | 530 | 297,500 |
| December 26, 2025 | 530 | 532 | 532 | 532 | 528 | 201,300 |
| December 25, 2025 | 526 | 530 | 530 | 531 | 524 | 231,300 |
| December 24, 2025 | 524 | 525 | 525 | 529 | 523 | 179,500 |
| December 23, 2025 | 523 | 525 | 525 | 526 | 522 | 112,300 |
| December 22, 2025 | 531 | 525 | 525 | 533 | 524 | 110,500 |
| December 19, 2025 | 520 | 527 | 527 | 531 | 520 | 254,300 |
| December 18, 2025 | 518 | 522 | 522 | 523 | 515 | 172,600 |
| December 17, 2025 | 523 | 519 | 519 | 523 | 517 | 140,500 |
| December 16, 2025 | 525 | 524 | 524 | 526 | 520 | 171,000 |
| December 15, 2025 | 517 | 527 | 527 | 528 | 515 | 177,000 |
| December 12, 2025 | 520 | 520 | 520 | 522 | 518 | 124,900 |
| December 11, 2025 | 525 | 515 | 515 | 526 | 514 | 269,300 |
| December 10, 2025 | 533 | 525 | 525 | 533 | 523 | 140,000 |
| December 09, 2025 | 537 | 528 | 528 | 542 | 528 | 217,100 |
| December 08, 2025 | 525 | 537 | 537 | 538 | 521 | 224,100 |
| December 05, 2025 | 526 | 520 | 520 | 527 | 520 | 179,700 |
| December 04, 2025 | 528 | 528 | 528 | 532 | 525 | 172,500 |
| December 03, 2025 | 534 | 529 | 529 | 534 | 526 | 201,700 |
| December 02, 2025 | 544 | 535 | 535 | 544 | 532 | 211,200 |
| December 01, 2025 | 555 | 542 | 542 | 556 | 541 | 233,800 |
| November 28, 2025 | 544 | 553 | 553 | 556 | 541 | 251,600 |
| November 27, 2025 | 540 | 544 | 544 | 548 | 535 | 594,500 |
| November 26, 2025 | 553 | 554 | 554 | 556 | 547 | 775,600 |
| November 25, 2025 | 554 | 548 | 548 | 554 | 545 | 362,400 |
| November 21, 2025 | 539 | 550 | 550 | 550 | 538 | 298,900 |