JDC Corporation (1887.T) JPX

Currency In JPY

1887.T Historical Return

If you invested ¥1000 in JDC Corporation (1887.T) since IPO date, it would be worth ¥1,201.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.56, while ¥1000 invested 1 year ago would be worth ¥1,136.6. This corresponds to total returns of 20.15%, 16.16%, 13.66%, respectively, with annualized returns of 2.49%, 3.04%, 13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1887.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	542	548	548	548	540	222,600
August 20, 2026	540	545	545	546	536	310,600
August 19, 2026	544	536	536	544	532	332,400
August 18, 2026	549	545	545	550	541	459,100
August 17, 2026	535	549	549	551	534	704,200
August 14, 2026	525	534	534	534	522	271,000
August 13, 2026	528	524	524	529	524	220,300
August 12, 2026	523	526	526	526	520	265,700
August 10, 2026	526	523	523	527	522	164,400
August 07, 2026	524	524	524	527	522	178,700
August 06, 2026	519	524	524	524	518	248,700
August 05, 2026	522	520	520	523	517	367,300
August 04, 2026	520	519	519	525	517	339,000
August 03, 2026	516	521	521	525	510	524,200
July 31, 2026	521	516	516	522	512	346,400
July 30, 2026	515	517	517	521	512	514,700
July 29, 2026	520	517	517	521	509	669,700
July 28, 2026	522	513	513	522	511	397,400
July 27, 2026	511	521	521	523	510	482,300
July 23, 2026	516	515	515	517	511	409,900
July 22, 2026	518	514	514	520	514	407,900
July 21, 2026	512	515	515	518	509	550,400
July 17, 2026	512	510	510	516	507	775,900
July 16, 2026	517	509	509	524	508	1.68M
July 15, 2026	538	537	537	541	512	1.08M
July 14, 2026	531	531	531	534	528	245,200
July 13, 2026	542	531	531	545	530	200,900
July 10, 2026	539	539	539	541	534	170,300
July 09, 2026	530	534	534	537	530	253,700
July 08, 2026	536	533	533	538	531	187,900
July 07, 2026	538	536	536	541	533	252,000
July 06, 2026	527	532	532	534	524	237,200
July 03, 2026	522	523	523	525	519	343,700
July 02, 2026	523	519	519	527	517	272,200
July 01, 2026	520	519	519	525	519	212,800
June 30, 2026	524	520	520	525	516	307,500
June 29, 2026	521	524	524	524	515	278,800
June 26, 2026	517	518	518	519	510	244,400
June 25, 2026	517	512	512	519	511	234,000
June 24, 2026	518	515	515	521	514	264,000
June 23, 2026	531	518	518	532	518	243,800
June 22, 2026	534	534	534	540	532	226,300
June 19, 2026	537	534	534	541	531	297,300
June 18, 2026	537	537	537	545	535	222,700
June 17, 2026	537	537	537	543	536	171,500
June 16, 2026	539	534	534	539	530	224,400
June 15, 2026	534	540	540	545	534	522,600
June 12, 2026	525	531	531	533	523	268,300
June 11, 2026	520	523	523	524	512	352,400
June 10, 2026	521	524	524	527	520	213,400
June 09, 2026	527	524	524	533	520	208,000
June 08, 2026	524	524	524	530	518	261,200
June 05, 2026	522	534	534	536	520	254,800
June 04, 2026	530	517	517	530	517	242,600
June 03, 2026	527	531	531	535	520	371,600
June 02, 2026	530	525	525	532	520	668,700
June 01, 2026	539	532	532	539	526	328,400
May 29, 2026	542	542	542	547	533	701,000
May 28, 2026	533	537	537	539	521	1.28M
May 27, 2026	552	551	551	555	547	1.03M