JDC Corporation (1887.T) JPX

Currency In JPY

AD

1887.T Historical Return

If you invested ¥1000 in JDC Corporation (1887.T) since IPO date, it would be worth ¥1,164.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.73, while ¥1000 invested 1 year ago would be worth ¥1,108.12. This corresponds to total returns of 16.42%, 7.97%, 10.81%, respectively, with annualized returns of 2.09%, 1.55%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1887.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026542531531545530200,900
July 10, 2026539539539541534170,300
July 09, 2026530534534537530253,700
July 08, 2026536533533538531187,900
July 07, 2026538536536541533252,000
July 06, 2026527532532534524237,200
July 03, 2026522523523525519343,700
July 02, 2026523519519527517272,200
July 01, 2026520519519525519212,800
June 30, 2026524520520525516307,500
June 29, 2026521524524524515278,800
June 26, 2026517518518519510244,400
June 25, 2026517512512519511234,000
June 24, 2026518515515521514264,000
June 23, 2026531518518532518243,800
June 22, 2026534534534540532226,300
June 19, 2026537534534541531297,300
June 18, 2026537537537545535222,700
June 17, 2026537537537543536171,500
June 16, 2026539534534539530224,400
June 15, 2026534540540545534522,600
June 12, 2026525531531533523268,300
June 11, 2026520523523524512352,400
June 10, 2026521524524527520213,400
June 09, 2026527524524533520208,000
June 08, 2026524524524530518261,200
June 05, 2026522534534536520254,800
June 04, 2026530517517530517242,600
June 03, 2026527531531535520371,600
June 02, 2026530525525532520668,700
June 01, 2026539532532539526328,400
May 29, 2026542542542547533701,000
May 28, 20265335375375395211.28M
May 27, 20265525515515555471.03M
May 26, 2026552551551558547250,700
May 25, 2026552551551558549292,200
May 22, 2026551551551552546407,900
May 21, 2026552549549555546256,900
May 20, 2026566546546566540604,400
May 19, 2026566564564573562409,700
May 18, 2026583562562583560595,100
May 15, 2026589582582593578387,800
May 14, 2026596588588599588359,700
May 13, 2026595596596599592223,100
May 12, 2026591594594601590290,100
May 11, 2026595590590598588268,100
May 08, 2026592595595595584307,500
May 07, 2026594591591598590260,700
May 01, 2026587588588590579145,200
April 30, 2026585584584586578336,100
April 28, 2026578590590590577289,900
April 27, 2026576579579582569268,300
April 24, 2026583576576588570244,800
April 23, 2026587583583588578387,900
April 22, 2026597589589599587281,500
April 21, 2026610599599611599287,500
April 20, 2026606605605610603223,200
April 17, 2026612605605616605311,100
April 16, 2026624613613624613464,600
April 15, 20266186166166206021.26M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved