JDC Corporation (1887.T) JPX

525.00

-3(-0.57%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025528528528532525172,500
December 03, 2025534529529534526201,700
December 02, 2025544535535544532211,200
December 01, 2025555542542556541233,800
November 28, 2025544553553556541251,600
November 27, 2025540544544548535594,500
November 26, 2025553554554556547775,600
November 25, 2025554548548554545362,400
November 21, 2025539550550550538298,900
November 20, 2025541539539543539273,100
November 19, 2025538539539540534255,500
November 18, 2025540534534542534433,900
November 17, 2025545541541545538199,400
November 14, 2025541544544545541199,900
November 13, 2025545544544546541183,300
November 12, 2025539542542546538324,000
November 11, 2025540538538541535192,200
November 10, 2025539537537540536290,000
November 07, 2025545539539549538156,800
November 06, 2025544549549552540300,400
November 05, 2025543542542545532274,600
November 04, 2025535542542548534211,800
October 31, 2025538538538541532217,700
October 30, 2025535538538541532292,700
October 29, 2025550535535550535369,500
October 28, 2025565547547565545540,300
October 27, 2025575569569578566488,800
October 24, 2025571565565572563319,100
October 23, 2025571571571572564727,900
October 22, 20255515715715735481.55M
October 21, 2025536531531540531283,000
October 20, 2025538537537541531318,100
October 17, 2025523531531531523345,600
October 16, 2025511524524524511445,400
October 15, 2025505506506511492470,900
October 14, 2025499497497503495328,500
October 10, 2025508503503510503257,300
October 09, 2025516513513519512224,100
October 08, 2025520518518526518224,100
October 07, 2025518520520523515288,100
October 06, 2025515520520521513346,800
October 03, 2025505505505511505144,400
October 02, 2025506505505508501203,700
October 01, 2025514506506514505338,200
September 30, 2025519518518519514194,800
September 29, 2025523518518523517184,300
September 26, 2025519525525525517236,400
September 25, 2025519518518522517296,700
September 24, 2025514517517519514209,000
September 22, 2025515516516520513237,700
September 19, 2025512509509513504259,700
September 18, 2025510508508511504256,800
September 17, 2025517510510517510129,000
September 16, 2025521519519523516168,300
September 12, 2025523522522524518261,600
September 11, 2025527525525530522167,400
September 10, 2025528526526536521527,000
September 09, 2025536531531540530706,900
September 08, 20255225325325385221.15M
September 05, 2025500507507507500226,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved