JDC Corporation (1887.T) JPX

Currency In JPY

AD

1887.T Historical Return

If you invested ¥1000 in JDC Corporation (1887.T) since IPO date, it would be worth ¥1,137.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,058.92, while ¥1000 invested 1 year ago would be worth ¥975.16. This corresponds to total returns of 13.79%, 5.89%, -2.48%, respectively, with annualized returns of 1.69%, 1.15%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1887.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026514513513517512176,500
November 10, 2026506513513515505424,700
November 09, 2026501501501503499334,800
November 06, 2026497494494498492849,900
November 05, 2026508510510514506396,200
November 04, 2026507501501512498600,300
November 02, 2026507505505508504183,900
October 30, 2026506508508509505240,600
October 29, 2026503504504505501818,100
October 28, 2026510502502511502455,800
October 27, 2026513508508513506324,200
October 26, 2026511514514516510256,600
October 23, 2026512511511512505257,500
October 22, 2026509511511513508222,500
October 21, 2026506508508510505243,000
October 20, 2026509502502511501448,100
October 19, 2026516508508517507355,600
October 16, 2026515516516524513482,600
October 15, 2026511513513521504797,800
October 14, 2026518516516519514178,700
October 13, 2026512517517518510222,400
October 09, 2026506509509510505254,400
October 08, 2026513507507513503449,200
October 07, 2026515514514519514250,400
October 06, 2026518516516520515204,900
October 05, 2026526518518527517361,500
October 02, 2026532523523532522320,100
October 01, 2026535535535537531224,600
September 30, 2026535536536539532187,400
September 29, 2026545532532545532437,700
September 28, 2026546546546547543177,900
September 25, 2026549545545550543337,900
September 24, 2026552548548552547208,200
September 18, 2026553550550554550210,000
September 17, 2026548553553555548142,200
September 16, 2026547548548551547174,600
September 15, 2026548547547550545140,300
September 11, 2026541543543548540214,600
September 10, 2026553549549553545158,600
September 09, 2026548554554556546274,300
September 08, 2026550552552557547273,200
September 07, 2026553554554555550166,300
September 04, 2026542551551552540271,600
September 03, 2026543544544548540306,400
September 02, 2026551542542552542465,300
September 01, 2026550554554556549273,200
August 31, 2026551552552555547227,900
August 28, 2026553550550555550210,900
August 27, 2026554553553557551169,300
August 26, 2026552553553557551157,800
August 25, 2026553551551554547190,400
August 24, 2026549550550554548290,500
August 21, 2026542548548548540222,600
August 20, 2026540545545546536310,600
August 19, 2026544536536544532332,400
August 18, 2026549545545550541459,100
August 17, 2026535549549551534704,200
August 14, 2026525534534534522271,000
August 13, 2026528524524529524220,300
August 12, 2026523526526526520265,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved