JDC Corporation (1887.T) JPX

Currency In JPY

1887.T Historical Return

If you invested ¥1000 in JDC Corporation (1887.T) since IPO date, it would be worth ¥1,120.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.16, while ¥1000 invested 1 year ago would be worth ¥911.38. This corresponds to total returns of 12.04%, 2.52%, -8.86%, respectively, with annualized returns of 1.5%, 0.5%, -8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1887.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	506	508	508	510	505	243,000
October 20, 2026	509	502	502	511	501	448,100
October 19, 2026	516	508	508	517	507	355,600
October 16, 2026	515	516	516	524	513	482,600
October 15, 2026	511	513	513	521	504	797,800
October 14, 2026	518	516	516	519	514	178,700
October 13, 2026	512	517	517	518	510	222,400
October 09, 2026	506	509	509	510	505	254,400
October 08, 2026	513	507	507	513	503	449,200
October 07, 2026	515	514	514	519	514	250,400
October 06, 2026	518	516	516	520	515	204,900
October 05, 2026	526	518	518	527	517	361,500
October 02, 2026	532	523	523	532	522	320,100
October 01, 2026	535	535	535	537	531	224,600
September 30, 2026	535	536	536	539	532	187,400
September 29, 2026	545	532	532	545	532	437,700
September 28, 2026	546	546	546	547	543	177,900
September 25, 2026	549	545	545	550	543	337,900
September 24, 2026	552	548	548	552	547	208,200
September 18, 2026	553	550	550	554	550	210,000
September 17, 2026	548	553	553	555	548	142,200
September 16, 2026	547	548	548	551	547	174,600
September 15, 2026	548	547	547	550	545	140,300
September 11, 2026	541	543	543	548	540	214,600
September 10, 2026	553	549	549	553	545	158,600
September 09, 2026	548	554	554	556	546	274,300
September 08, 2026	550	552	552	557	547	273,200
September 07, 2026	553	554	554	555	550	166,300
September 04, 2026	542	551	551	552	540	271,600
September 03, 2026	543	544	544	548	540	306,400
September 02, 2026	551	542	542	552	542	465,300
September 01, 2026	550	554	554	556	549	273,200
August 31, 2026	551	552	552	555	547	227,900
August 28, 2026	553	550	550	555	550	210,900
August 27, 2026	554	553	553	557	551	169,300
August 26, 2026	552	553	553	557	551	157,800
August 25, 2026	553	551	551	554	547	190,400
August 24, 2026	549	550	550	554	548	290,500
August 21, 2026	542	548	548	548	540	222,600
August 20, 2026	540	545	545	546	536	310,600
August 19, 2026	544	536	536	544	532	332,400
August 18, 2026	549	545	545	550	541	459,100
August 17, 2026	535	549	549	551	534	704,200
August 14, 2026	525	534	534	534	522	271,000
August 13, 2026	528	524	524	529	524	220,300
August 12, 2026	523	526	526	526	520	265,700
August 10, 2026	526	523	523	527	522	164,400
August 07, 2026	524	524	524	527	522	178,700
August 06, 2026	519	524	524	524	518	248,700
August 05, 2026	522	520	520	523	517	367,300
August 04, 2026	520	519	519	525	517	339,000
August 03, 2026	516	521	521	525	510	524,200
July 31, 2026	521	516	516	522	512	346,400
July 30, 2026	515	517	517	521	512	514,700
July 29, 2026	520	517	517	521	509	669,700
July 28, 2026	522	513	513	522	511	397,400
July 27, 2026	511	521	521	523	510	482,300
July 23, 2026	516	515	515	517	511	409,900
July 22, 2026	518	514	514	520	514	407,900
July 21, 2026	512	515	515	518	509	550,400