JDC Corporation (1887.T) JPX

525.00

-7(-1.32%)

Updated at June 02 03:30PM

Currency In JPY

1887.T Historical Return

If you invested ¥1000 in JDC Corporation (1887.T) since IPO date, it would be worth ¥1,151.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.94, while ¥1000 invested 1 year ago would be worth ¥1,135.14. This corresponds to total returns of 15.11%, 10.69%, 13.51%, respectively, with annualized returns of 1.96%, 2.05%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1887.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	539	532	532	539	526	328,400
May 29, 2026	542	542	542	547	533	701,000
May 28, 2026	533	537	537	539	521	1.28M
May 27, 2026	552	551	551	555	547	1.03M
May 26, 2026	552	551	551	558	547	250,700
May 25, 2026	552	551	551	558	549	292,200
May 22, 2026	551	551	551	552	546	407,900
May 21, 2026	552	549	549	555	546	256,900
May 20, 2026	566	546	546	566	540	604,400
May 19, 2026	566	564	564	573	562	409,700
May 18, 2026	583	562	562	583	560	595,100
May 15, 2026	589	582	582	593	578	387,800
May 14, 2026	596	588	588	599	588	359,700
May 13, 2026	595	596	596	599	592	223,100
May 12, 2026	591	594	594	601	590	290,100
May 11, 2026	595	590	590	598	588	268,100
May 08, 2026	592	595	595	595	584	307,500
May 07, 2026	594	591	591	598	590	260,700
May 01, 2026	587	588	588	590	579	145,200
April 30, 2026	585	584	584	586	578	336,100
April 28, 2026	578	590	590	590	577	289,900
April 27, 2026	576	579	579	582	569	268,300
April 24, 2026	583	576	576	588	570	244,800
April 23, 2026	587	583	583	588	578	387,900
April 22, 2026	597	589	589	599	587	281,500
April 21, 2026	610	599	599	611	599	287,500
April 20, 2026	606	605	605	610	603	223,200
April 17, 2026	612	605	605	616	605	311,100
April 16, 2026	624	613	613	624	613	464,600
April 15, 2026	618	616	616	620	602	1.26M
April 14, 2026	603	610	610	630	588	2.17M
April 13, 2026	603	595	595	611	593	406,200
April 10, 2026	612	608	608	614	603	266,500
April 09, 2026	614	605	605	618	604	327,700
April 08, 2026	616	615	615	616	611	276,500
April 07, 2026	600	599	599	607	594	211,700
April 06, 2026	601	598	598	604	598	191,300
April 03, 2026	594	601	601	604	594	310,200
April 02, 2026	599	591	591	607	587	334,900
April 01, 2026	591	594	594	597	585	244,600
March 31, 2026	573	574	574	586	570	305,600
March 30, 2026	558	581	581	582	557	403,800
March 27, 2026	590	588	588	593	583	304,200
March 26, 2026	595	593	593	597	585	266,700
March 25, 2026	599	598	598	602	592	399,400
March 24, 2026	591	589	589	593	580	232,100
March 23, 2026	570	577	577	578	566	596,100
March 19, 2026	603	600	600	606	595	991,800
March 18, 2026	609	621	621	622	609	367,100
March 17, 2026	614	605	605	618	605	203,600
March 16, 2026	612	606	606	616	604	273,300
March 13, 2026	613	619	619	627	613	265,900
March 12, 2026	633	623	623	635	621	228,300
March 11, 2026	642	639	639	650	639	194,600
March 10, 2026	629	635	632	639	622	148,600
March 09, 2026	609	614	614	618	597	515,800
March 06, 2026	646	643	643	647	633	278,600
March 05, 2026	663	656	656	668	649	362,700
March 04, 2026	641	635	633	650	618	557,200
March 03, 2026	675	660	660	681	657	815,500