JDC Corporation (1887.T) JPX

Currency In JPY

AD

1887.T Historical Return

If you invested ¥1000 in JDC Corporation (1887.T) since IPO date, it would be worth ¥1,120.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.16, while ¥1000 invested 1 year ago would be worth ¥911.38. This corresponds to total returns of 12.04%, 2.52%, -8.86%, respectively, with annualized returns of 1.5%, 0.5%, -8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1887.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026509511511513508222,500
October 21, 2026506508508510505243,000
October 20, 2026509502502511501448,100
October 19, 2026516508508517507355,600
October 16, 2026515516516524513482,600
October 15, 2026511513513521504797,800
October 14, 2026518516516519514178,700
October 13, 2026512517517518510222,400
October 09, 2026506509509510505254,400
October 08, 2026513507507513503449,200
October 07, 2026515514514519514250,400
October 06, 2026518516516520515204,900
October 05, 2026526518518527517361,500
October 02, 2026532523523532522320,100
October 01, 2026535535535537531224,600
September 30, 2026535536536539532187,400
September 29, 2026545532532545532437,700
September 28, 2026546546546547543177,900
September 25, 2026549545545550543337,900
September 24, 2026552548548552547208,200
September 18, 2026553550550554550210,000
September 17, 2026548553553555548142,200
September 16, 2026547548548551547174,600
September 15, 2026548547547550545140,300
September 11, 2026541543543548540214,600
September 10, 2026553549549553545158,600
September 09, 2026548554554556546274,300
September 08, 2026550552552557547273,200
September 07, 2026553554554555550166,300
September 04, 2026542551551552540271,600
September 03, 2026543544544548540306,400
September 02, 2026551542542552542465,300
September 01, 2026550554554556549273,200
August 31, 2026551552552555547227,900
August 28, 2026553550550555550210,900
August 27, 2026554553553557551169,300
August 26, 2026552553553557551157,800
August 25, 2026553551551554547190,400
August 24, 2026549550550554548290,500
August 21, 2026542548548548540222,600
August 20, 2026540545545546536310,600
August 19, 2026544536536544532332,400
August 18, 2026549545545550541459,100
August 17, 2026535549549551534704,200
August 14, 2026525534534534522271,000
August 13, 2026528524524529524220,300
August 12, 2026523526526526520265,700
August 10, 2026526523523527522164,400
August 07, 2026524524524527522178,700
August 06, 2026519524524524518248,700
August 05, 2026522520520523517367,300
August 04, 2026520519519525517339,000
August 03, 2026516521521525510524,200
July 31, 2026521516516522512346,400
July 30, 2026515517517521512514,700
July 29, 2026520517517521509669,700
July 28, 2026522513513522511397,400
July 27, 2026511521521523510482,300
July 23, 2026516515515517511409,900
July 22, 2026518514514520514407,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved