Kingboard Laminates Holdings Limited - 1888.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11.89	11.57	11.57	11.89	11.48	19.37M
September 25, 2025	11.76	11.9	11.9	12.43	11.6	29.92M
September 24, 2025	11.86	11.71	11.71	11.86	11.53	16.82M
September 23, 2025	12.25	11.86	11.86	12.7	11.56	28.3M
September 22, 2025	12.06	12.11	12.11	12.24	11.8	25.85M
September 19, 2025	11.9	11.95	11.95	12.5	11.79	31.55M
September 18, 2025	11.81	11.8	11.8	12.16	11.51	20.86M
September 17, 2025	11.63	11.81	11.81	11.85	11.6	13.85M
September 16, 2025	11.91	11.65	11.65	11.97	11.44	16.68M
September 15, 2025	12.32	11.9	11.9	12.35	11.77	19.51M
September 12, 2025	12.37	12.47	12.47	12.69	12.07	29.89M
September 11, 2025	11.46	12.26	12.26	12.57	11.31	49.1M
September 10, 2025	11.45	11.38	11.38	11.69	11.27	8.74M
September 09, 2025	11.59	11.41	11.41	11.59	11.35	7.59M
September 08, 2025	11.66	11.57	11.57	11.69	11.41	8.56M
September 05, 2025	11.3	11.62	11.62	11.74	11.13	19.05M
September 04, 2025	11.69	11.2	11.2	11.83	11.06	21.96M
September 03, 2025	11.84	11.64	11.64	11.92	11.51	14.27M
September 02, 2025	12.8	11.84	11.84	12.8	11.73	29.6M
September 01, 2025	13.32	12.76	12.76	13.44	12.57	26.97M
August 29, 2025	13.18	13.25	13.25	13.63	12.78	28.47M
August 28, 2025	12.74	13.17	13.17	13.37	12.5	34.15M
August 27, 2025	13.21	12.73	12.73	13.22	12.45	37.14M
August 26, 2025	12.48	13.29	13.29	13.4	12.44	50.12M
August 25, 2025	13.33	12.3	12.3	13.38	11.78	56.21M
August 22, 2025	12.62	13.07	13.07	13.1	12.52	21.27M
August 21, 2025	12.85	12.62	12.62	13.08	12.45	12.13M
August 20, 2025	12.93	12.75	12.75	12.95	12.31	24.06M
August 19, 2025	13.89	12.93	12.93	13.99	12.7	42.05M
August 18, 2025	14.01	13.45	13.45	14.27	13	51.92M
August 15, 2025	11.15	13.6	13.6	14.11	11.1	103.52M
August 14, 2025	10.98	11.25	11.25	11.26	10.97	11.3M
August 13, 2025	10.85	10.96	10.96	11.05	10.79	8.43M
August 12, 2025	10.78	10.85	10.85	10.97	10.68	6.57M
August 11, 2025	10.42	10.82	10.82	10.83	10.38	13.01M
August 08, 2025	10.46	10.44	10.44	10.46	10.22	7.89M
August 07, 2025	10.46	10.48	10.48	10.7	10.22	12.28M
August 06, 2025	10.54	10.54	10.54	10.65	10.38	7.45M
August 05, 2025	10.55	10.46	10.46	10.69	10.4	6.16M
August 04, 2025	10.02	10.56	10.56	10.62	9.95	11.59M
August 01, 2025	10.08	10.14	10.14	10.24	9.98	9.75M
July 31, 2025	10.26	10.1	10.1	10.72	10.02	17.11M
July 30, 2025	10.66	10.28	10.28	10.68	10.16	16.15M
July 29, 2025	10.34	10.64	10.64	10.7	10.12	22.36M
July 28, 2025	10.2	10.36	10.36	10.54	10.08	15.66M
July 25, 2025	10.22	10.2	10.2	10.44	10.12	12.16M
July 24, 2025	10	10.02	10.02	10.14	9.92	7.16M
July 23, 2025	10.06	10	10	10.1	9.88	8.11M
July 22, 2025	9.86	10.02	10.02	10.08	9.8	9.25M
July 21, 2025	9.9	9.9	9.9	9.97	9.73	13.77M
July 18, 2025	10.5	9.84	9.84	10.58	9.31	140.93M
July 17, 2025	10.82	10.84	10.84	11	10.64	12.72M
July 16, 2025	11.16	10.88	10.88	11.16	10.72	9.35M
July 15, 2025	10.62	11.14	11.14	11.34	10.62	13.61M
July 14, 2025	10.66	10.62	10.62	10.68	10.32	5M
July 11, 2025	10.92	10.64	10.64	11	10.6	9.88M
July 10, 2025	10.84	11	11	11.26	10.72	13.77M
July 09, 2025	10.96	10.78	10.78	11	10.52	6.79M
July 08, 2025	10.52	10.8	10.8	10.96	10.46	9.18M
July 07, 2025	10.7	10.64	10.64	10.76	10.5	7.28M

Kingboard Laminates Holdings Limited (1888.HK) HKSE