Kingboard Laminates Holdings Limited - 1888.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.86	11.79	11.79	11.89	11.56	6.52M
December 03, 2025	12.07	11.74	11.74	12.07	11.66	7.54M
December 02, 2025	11.89	12.07	12.07	12.37	11.74	16.24M
December 01, 2025	11.38	11.93	11.93	12.1	11.29	27.27M
November 28, 2025	11.49	11.32	11.32	11.53	11.21	15.25M
November 27, 2025	11.49	11.49	11.49	12.1	11.41	21.54M
November 26, 2025	11.28	11.36	11.36	11.44	11.23	9.81M
November 25, 2025	11	11.15	11.15	11.3	10.99	11.99M
November 24, 2025	10.8	10.95	10.95	11.02	10.6	11.82M
November 21, 2025	11.15	10.64	10.64	11.3	10.5	33.39M
November 20, 2025	11.72	11.6	11.6	12	11.4	12.34M
November 19, 2025	11.46	11.56	11.56	11.71	11.38	7.18M
November 18, 2025	11.92	11.45	11.45	11.92	11.38	21.94M
November 17, 2025	12.01	11.95	11.95	12.12	11.82	6.54M
November 14, 2025	12	12.03	12.03	12.23	11.96	12.01M
November 13, 2025	11.98	12.36	12.36	12.41	11.79	25.57M
November 12, 2025	11.91	11.95	11.95	11.99	11.7	7.56M
November 11, 2025	12.13	11.9	11.9	12.37	11.75	17.42M
November 10, 2025	11.91	12.05	12.05	12.1	11.64	19.32M
November 07, 2025	12.39	11.9	11.9	12.39	11.84	24.5M
November 06, 2025	12.3	12.45	12.45	12.6	12.14	18.85M
November 05, 2025	12.34	12.16	12.16	12.34	11.81	14.99M
November 04, 2025	12.62	12.4	12.4	12.76	12.24	14.7M
November 03, 2025	12.84	12.62	12.62	12.98	12.05	43.47M
October 31, 2025	13.87	13.02	13.02	13.99	12.98	27.73M
October 30, 2025	14.2	13.87	13.87	14.25	13.45	25.83M
October 28, 2025	13.32	13.78	13.78	14.22	13.05	47.82M
October 27, 2025	13.2	13.31	13.31	13.6	13.15	26.98M
October 24, 2025	12.8	13.01	13.01	13.1	12.68	21.57M
October 23, 2025	12.89	12.45	12.45	12.93	12.28	21.84M
October 22, 2025	13	12.98	12.98	13.35	12.75	22.74M
October 21, 2025	12.4	13.2	13.2	13.42	12.4	36.06M
October 20, 2025	12.61	12.28	12.28	12.79	12.15	26.58M
October 17, 2025	13.67	12.35	12.35	13.67	12.2	53.67M
October 16, 2025	13.92	13.68	13.68	14.18	13.4	71.65M
October 15, 2025	13.29	13.92	13.92	14.3	12.74	52.21M
October 14, 2025	13.1	13.05	13.05	14.3	13.01	71.56M
October 13, 2025	11.95	12.7	12.7	12.83	11.95	35.87M
October 10, 2025	12.61	12.55	12.55	13.3	12.41	41.49M
October 09, 2025	12.02	12.62	12.62	12.91	11.92	36.32M
October 08, 2025	11.99	12.02	12.02	12.02	11.61	10.88M
October 06, 2025	12.45	11.99	11.99	12.67	11.94	10.72M
October 03, 2025	12.25	12.43	12.43	12.45	12.11	7.52M
October 02, 2025	12.33	12.3	12.3	12.48	12.06	10.75M
September 30, 2025	12.6	12.33	12.33	12.6	12.06	19.79M
September 29, 2025	11.7	12.39	12.39	12.57	11.46	51.51M
September 26, 2025	11.89	11.57	11.57	11.89	11.48	19.37M
September 25, 2025	11.76	11.9	11.9	12.43	11.6	29.92M
September 24, 2025	11.86	11.71	11.71	11.86	11.53	16.82M
September 23, 2025	12.25	11.86	11.86	12.7	11.56	28.3M
September 22, 2025	12.06	12.11	12.11	12.24	11.8	25.85M
September 19, 2025	11.9	11.95	11.95	12.5	11.79	31.55M
September 18, 2025	11.81	11.8	11.8	12.16	11.51	20.86M
September 17, 2025	11.63	11.81	11.81	11.85	11.6	13.85M
September 16, 2025	11.91	11.65	11.65	11.97	11.44	16.68M
September 15, 2025	12.32	11.9	11.9	12.35	11.77	19.51M
September 12, 2025	12.37	12.47	12.47	12.69	12.07	29.89M
September 11, 2025	11.46	12.26	12.26	12.57	11.31	49.1M
September 10, 2025	11.45	11.38	11.38	11.69	11.27	8.74M
September 09, 2025	11.59	11.41	11.41	11.59	11.35	7.59M

Kingboard Laminates Holdings Limited (1888.HK) HKSE