Kingboard Laminates Holdings Limited (1888.HK) HKSE

11.42

-0.15(-1.30%)

Updated at September 09 11:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.311.6211.6211.7411.1319.05M
September 04, 202511.6911.211.211.8311.0621.96M
September 03, 202511.8411.6411.6411.9211.5114.27M
September 02, 202512.811.8411.8412.811.7329.6M
September 01, 202513.3212.7612.7613.4412.5726.97M
August 29, 202513.1813.2513.2513.6312.7828.47M
August 28, 202512.7413.1713.1713.3712.534.15M
August 27, 202513.2112.7312.7313.2212.4537.14M
August 26, 202512.4813.2913.2913.412.4450.12M
August 25, 202513.3312.312.313.3811.7856.21M
August 22, 202512.6213.0713.0713.112.5221.27M
August 21, 202512.8512.6212.6213.0812.4512.13M
August 20, 202512.9312.7512.7512.9512.3124.06M
August 19, 202513.8912.9312.9313.9912.742.05M
August 18, 202514.0113.4513.4514.271351.92M
August 15, 202511.1513.613.614.1111.1103.52M
August 14, 202510.9811.2511.2511.2610.9711.3M
August 13, 202510.8510.9610.9611.0510.798.43M
August 12, 202510.7810.8510.8510.9710.686.57M
August 11, 202510.4210.8210.8210.8310.3813.01M
August 08, 202510.4610.4410.4410.4610.227.89M
August 07, 202510.4610.4810.4810.710.2212.28M
August 06, 202510.5410.5410.5410.6510.387.45M
August 05, 202510.5510.4610.4610.6910.46.16M
August 04, 202510.0210.5610.5610.629.9511.59M
August 01, 202510.0810.1410.1410.249.989.75M
July 31, 202510.2610.110.110.7210.0217.11M
July 30, 202510.6610.2810.2810.6810.1616.15M
July 29, 202510.3410.6410.6410.710.1222.36M
July 28, 202510.210.3610.3610.5410.0815.66M
July 25, 202510.2210.210.210.4410.1212.16M
July 24, 20251010.0210.0210.149.927.16M
July 23, 202510.06101010.19.888.11M
July 22, 20259.8610.0210.0210.089.89.25M
July 21, 20259.99.99.99.979.7313.77M
July 18, 202510.59.849.8410.589.31140.93M
July 17, 202510.8210.8410.841110.6412.72M
July 16, 202511.1610.8810.8811.1610.729.35M
July 15, 202510.6211.1411.1411.3410.6213.61M
July 14, 202510.6610.6210.6210.6810.325M
July 11, 202510.9210.6410.641110.69.88M
July 10, 202510.84111111.2610.7213.77M
July 09, 202510.9610.7810.781110.526.79M
July 08, 202510.5210.810.810.9610.469.18M
July 07, 202510.710.6410.6410.7610.57.28M
July 04, 202510.4610.6410.6410.810.3418.22M
July 03, 20259.6510.4610.4610.69.4827.59M
July 02, 20259.669.659.6510.049.5410.06M
June 30, 20259.349.519.519.629.27.66M
June 27, 20259.179.349.349.419.076.84M
June 26, 20259.299.179.179.329.122.49M
June 25, 20259.39.29.29.39.12.49M
June 24, 20259.179.29.29.328.974.4M
June 23, 20258.899.079.079.088.83.52M
June 20, 20258.958.98.99.198.8411.44M
June 19, 20259.198.938.939.28.764.95M
June 18, 20259.199.179.179.198.926.1M
June 17, 20259.399.179.179.399.083.23M
June 16, 20259.49.39.39.49.223.62M
June 13, 20259.69.49.49.79.316.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved