Kingboard Laminates Holdings Limited (1888.HK) HKSE

52.95

+3.43(+6.93%)

Updated at June 03 11:15AM

Currency In HKD

1888.HK Historical Return

If you invested $1000 in Kingboard Laminates Holdings Limited (1888.HK) 10 years ago, it would be worth $28,977.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,929.12, while $1000 invested 1 year ago would be worth $6,021.25. This corresponds to total returns of 2,797.73%, 292.91%, 502.13%, respectively, with annualized returns of 40%, 31.46%, 502.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.44	49.52	49.52	50.3	45.08	68.48M
June 01, 2026	54.95	47.44	47.44	55.85	47.02	98.56M
May 29, 2026	57.8	54.6	54.6	57.8	53.4	119.83M
May 28, 2026	53.95	56.5	56.5	57.85	52.75	45.78M
May 27, 2026	57	54.55	54.55	58.85	53.5	46.26M
May 26, 2026	54.3	54.2	54.2	56.25	52.6	62.2M
May 22, 2026	45.86	51.1	51.1	51.2	45.7	60.89M
May 21, 2026	47.5	44.4	44.4	48	44.22	31.4M
May 20, 2026	42.76	45.6	45.6	46.16	42.58	32.88M
May 19, 2026	42.7	43.16	43.16	43.42	39.82	44.34M
May 18, 2026	41.22	42.92	42.92	43.88	40.24	31.77M
May 15, 2026	45.22	41.88	41.88	45.4	40.52	65.1M
May 14, 2026	48.22	45.22	45.22	48.22	43.7	46.97M
May 13, 2026	44.48	46.96	46.96	47.2	43.1	33.97M
May 12, 2026	44.9	44.48	44.48	45.8	43.06	37.11M
May 11, 2026	44.98	43.96	43.96	45.28	41.6	59.68M
May 08, 2026	40.2	43.28	43.28	43.38	40.2	40.67M
May 07, 2026	39.1	41.22	41.22	41.66	37.68	48.23M
May 06, 2026	37.5	38.16	38.16	39.66	36.88	49.17M
May 05, 2026	36.36	36	36	37.26	35.76	13.26M
May 04, 2026	35.94	37.26	37.26	37.56	35.8	20.15M
April 30, 2026	38.02	34.7	34.7	38.78	33.9	66.49M
April 29, 2026	35.62	37.5	37.5	38.6	34.78	42.16M
April 28, 2026	34.36	35.62	35.62	36.5	33.9	52.91M
April 27, 2026	33.5	33.18	33.18	34.36	32.96	36.8M
April 24, 2026	34.14	34.04	34.04	34.32	32.6	35.56M
April 23, 2026	31.16	34.14	34.14	34.36	30.46	54.06M
April 22, 2026	30.76	30.86	30.86	31.08	30	26.47M
April 21, 2026	28.82	30.74	30.74	30.96	28.32	43.07M
April 20, 2026	28.3	28.34	28.34	29.2	27.76	35.44M
April 17, 2026	26.88	28.26	28.26	28.9	26.7	42.82M
April 16, 2026	25.84	26.9	26.9	27.12	25.04	33.99M
April 15, 2026	25.36	25.78	25.78	27	24.6	40.33M
April 14, 2026	25.3	24.84	24.84	26.5	24.54	45.91M
April 13, 2026	22.38	24.56	24.56	24.98	22.04	49.39M
April 10, 2026	22.88	22.26	22.26	22.96	21.8	17.25M
April 09, 2026	22.24	22.1	22.1	22.64	21.64	13.26M
April 08, 2026	21.46	22.24	22.24	22.56	21.04	27.12M
April 02, 2026	20.88	19.77	19.77	20.88	19.6	13.87M
April 01, 2026	20.1	20.82	20.82	20.92	19.9	16.91M
March 31, 2026	19.92	19.14	19.14	20.22	18.92	18.59M
March 30, 2026	19.7	20.04	20.04	20.32	19.5	12.21M
March 27, 2026	19.7	20.26	20.26	20.78	19.7	8.39M
March 26, 2026	21	20.04	20.04	21	19.88	13.18M
March 25, 2026	20.5	20.86	20.86	21.1	20.44	16.09M
March 24, 2026	19.86	19.9	19.9	20.08	18.69	25.22M
March 23, 2026	19.8	19.48	19.48	20.2	19.17	34.12M
March 20, 2026	21.38	20.5	20.54	21.78	20.32	21.35M
March 19, 2026	21.68	21	21	22.2	20.9	28.59M
March 18, 2026	21.4	22.02	22.02	22.4	21.18	207.08M
March 17, 2026	23.3	23	23	24.14	22.72	34.55M
March 16, 2026	22.16	22.2	22.2	22.38	20.62	17.7M
March 13, 2026	21.54	21.76	21.76	22.18	21.04	14.87M
March 12, 2026	21.5	21.56	21.56	22.48	21.38	11.38M
March 11, 2026	22.72	21.46	21.46	23.06	21.3	17.13M
March 10, 2026	21.72	22.66	22.66	22.84	21.64	11.83M
March 09, 2026	20.52	20.9	20.9	21.08	19.72	27.71M
March 06, 2026	22.76	21.7	21.7	22.76	21.26	25.05M
March 05, 2026	23.4	22.78	22.78	24.1	22.3	25M
March 04, 2026	22.4	22.1	22.22	23.04	21.74	16.98M