Kingboard Laminates Holdings Limited - 1888.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.57	19.39	19.39	19.75	19.24	6.61M
February 16, 2026	19.3	19.57	19.57	19.61	18.81	4.58M
February 13, 2026	19.25	19.38	19.38	19.78	18.9	19.85M
February 12, 2026	19.04	19.52	19.52	19.85	18.72	38.8M
February 11, 2026	17	18.78	18.78	19.3	16.9	64.79M
February 10, 2026	15.65	16.84	16.84	16.99	15.49	37.67M
February 09, 2026	15	15.65	15.65	15.99	14.99	25.61M
February 06, 2026	14.4	14.66	14.66	14.85	14.05	8.12M
February 05, 2026	14.95	14.6	14.6	14.98	14.46	16.23M
February 04, 2026	14.98	14.98	14.98	15.01	14.62	10.83M
February 03, 2026	14.62	14.99	14.99	15.09	14.47	13.48M
February 02, 2026	14.5	14.44	14.44	14.85	14.28	16.55M
January 30, 2026	14.83	14.79	14.79	14.94	14.41	13.6M
January 29, 2026	15.45	14.83	14.83	15.56	14.7	13.42M
January 28, 2026	15.11	15.32	15.32	15.49	14.92	18.33M
January 27, 2026	14.5	14.91	14.91	14.99	14.35	10.21M
January 26, 2026	14.73	14.62	14.62	14.82	14.4	14.84M
January 23, 2026	15.09	14.72	14.72	15.09	14.53	12.62M
January 22, 2026	14.67	14.82	14.82	15.68	14.52	36.74M
January 21, 2026	13.3	14.44	14.44	14.45	13.24	38.59M
January 20, 2026	13.9	13.34	13.34	14.04	13.03	31.19M
January 19, 2026	13.5	14.04	14.04	14.19	13.46	31.92M
January 16, 2026	13.13	13.48	13.48	13.56	13.07	16.94M
January 15, 2026	12.61	13.07	13.07	13.19	12.58	17.64M
January 14, 2026	12.58	12.46	12.46	12.63	12.35	10.51M
January 13, 2026	12.99	12.53	12.53	13.04	12.4	17.92M
January 12, 2026	12.97	12.9	12.9	13.48	12.57	15.08M
January 09, 2026	12.95	12.97	12.97	13.29	12.9	7.23M
January 08, 2026	13.1	13.09	13.09	13.18	12.85	11.5M
January 07, 2026	13.36	13.1	13.1	13.36	12.83	14.32M
January 06, 2026	13.2	13.37	13.37	13.5	12.92	14.87M
January 05, 2026	13.29	13.12	13.12	13.29	12.76	21.35M
January 02, 2026	13.19	13.44	13.44	13.45	13.04	6.45M
December 31, 2025	13.36	13.19	13.19	13.5	13.08	7.06M
December 30, 2025	13.32	13.36	13.36	13.48	13.01	16.08M
December 29, 2025	12.96	13.18	13.18	13.5	12.9	43.4M
December 24, 2025	12.32	12.34	12.34	12.54	12.22	7.73M
December 23, 2025	12.24	12.29	12.29	12.5	12.1	5.93M
December 22, 2025	11.7	12.22	12.22	12.34	11.63	13.73M
December 19, 2025	11.49	11.51	11.51	11.67	11.46	5.99M
December 18, 2025	11.81	11.42	11.42	11.81	11.35	5.95M
December 17, 2025	11.43	11.68	11.68	11.72	11.37	5.66M
December 16, 2025	11.87	11.43	11.43	11.87	11.28	16.12M
December 15, 2025	11.79	11.87	11.87	11.88	11.52	4.31M
December 12, 2025	12	12	12	12.16	11.78	5.71M
December 11, 2025	12.34	12.03	11.88	12.5	11.99	6.43M
December 10, 2025	12.58	12.24	12.09	12.58	12	9.37M
December 09, 2025	12.36	12.5	12.34	12.78	12.33	17.37M
December 08, 2025	11.9	12.33	12.18	12.4	11.89	17.9M
December 05, 2025	11.79	11.88	11.73	11.94	11.67	6.12M
December 04, 2025	11.86	11.79	11.79	11.89	11.56	6.52M
December 03, 2025	12.07	11.74	11.74	12.07	11.66	7.54M
December 02, 2025	11.89	12.07	12.07	12.37	11.74	16.24M
December 01, 2025	11.38	11.93	11.93	12.1	11.29	27.27M
November 28, 2025	11.49	11.32	11.32	11.53	11.21	15.25M
November 27, 2025	11.49	11.49	11.49	12.1	11.41	21.54M
November 26, 2025	11.28	11.36	11.36	11.44	11.23	9.81M
November 25, 2025	11	11.15	11.15	11.3	10.99	11.99M
November 24, 2025	10.8	10.95	10.95	11.02	10.6	11.82M
November 21, 2025	11.15	10.64	10.64	11.3	10.5	33.39M

Kingboard Laminates Holdings Limited (1888.HK) HKSE