Kingboard Laminates Holdings Limited (1888.HK) HKSE

Currency In HKD

1888.HK Historical Return

If you invested $1000 in Kingboard Laminates Holdings Limited (1888.HK) 10 years ago, it would be worth $13,556.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,471.14, while $1000 invested 1 year ago would be worth $2,887.68. This corresponds to total returns of 1,255.64%, 247.11%, 188.77%, respectively, with annualized returns of 29.76%, 28.26%, 188.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.06	37.28	37.28	37.4	35.7	53.68M
August 20, 2026	36.8	35.94	35.94	37.3	35.58	58.39M
August 19, 2026	36.4	36.24	36.24	38.04	35.06	106.59M
August 18, 2026	42.14	38.7	38.7	42.14	38.5	101.62M
August 17, 2026	39.1	42.12	42.12	42.36	38.9	108.69M
August 14, 2026	39	38.6	38.6	39.9	38	80.79M
August 13, 2026	39.76	38.58	38.58	41.5	37.76	129.82M
August 12, 2026	35.66	38.7	38.7	38.72	35.2	120.77M
August 11, 2026	35.7	34.96	34.96	37.38	34.62	106.16M
August 10, 2026	39.42	35.72	35.72	39.68	34	185.38M
August 07, 2026	35.2	38.36	38.36	40.38	35.04	207.22M
August 06, 2026	32.84	34.9	34.9	36.82	32.1	147.09M
August 05, 2026	31.12	34.32	34.32	37.48	30.5	247.49M
August 04, 2026	30.52	31.12	31.12	32.72	29.68	137.83M
August 03, 2026	29.02	30	30	30.32	26.48	102.63M
July 31, 2026	33.5	29.42	29.42	36.5	29.3	205.52M
July 30, 2026	30.98	29.14	29.14	31.8	28.56	87.77M
July 29, 2026	33.12	31.54	31.54	34.3	30.26	132.16M
July 28, 2026	35.94	33.74	33.74	36.46	32.82	105.82M
July 27, 2026	37.5	40.18	40.18	41.18	35.44	100.89M
July 23, 2026	41.28	40.7	40.7	43.34	39.72	73.83M
July 22, 2026	49	40.26	40.26	49	38.5	169.97M
July 21, 2026	43.88	47.52	47.52	48.9	42.26	124.95M
July 20, 2026	44	42.3	42.3	44.6	39.8	104.25M
July 17, 2026	47	41.98	41.98	48.32	41.24	157.34M
July 16, 2026	53	48.96	48.96	53.3	47.72	107.57M
July 15, 2026	61.25	56.4	56.4	62.3	55	66.82M
July 14, 2026	53.6	58.3	58.3	60.5	52.1	147.49M
July 13, 2026	60.85	51.05	51.05	63.3	50	155.82M
July 10, 2026	69.15	62.8	62.8	75.3	62.4	103.8M
July 09, 2026	69.75	67.7	67.7	71	63.4	102.82M
July 08, 2026	72.8	66.75	66.75	74.5	64.5	98.02M
July 07, 2026	73.75	70	70	74.75	67.1	102.69M
July 06, 2026	89	73.85	73.85	91.9	69	127.1M
July 03, 2026	81	84.45	84.45	88.9	80.6	78.89M
July 02, 2026	89.85	83.8	83.8	90.1	79.85	92.64M
June 30, 2026	96.3	99.15	99.15	102.5	94.5	60.46M
June 29, 2026	100	96.3	96.3	102.4	89.05	71.92M
June 26, 2026	101.5	98.55	98.55	103.5	92.3	78.06M
June 25, 2026	97.8	104.2	104.2	107.2	94.85	73.26M
June 24, 2026	87.6	93.55	93.55	97.4	87.6	75.29M
June 23, 2026	91	87.25	87.25	91.95	83.7	85.23M
June 22, 2026	93.6	91.95	91.95	99.65	88.4	82.82M
June 18, 2026	88	91.85	91.85	91.85	82.8	100.11M
June 17, 2026	81.5	88.55	88.55	91.8	81	317.89M
June 16, 2026	80.2	85.9	85.9	88	78	75.89M
June 15, 2026	71	80.2	80.2	81.15	68	73.63M
June 12, 2026	73.35	65.6	65.6	73.35	63.5	70.11M
June 11, 2026	62	67.2	67.2	67.35	59	63.24M
June 10, 2026	62	61.2	61.2	65.75	59.5	65.39M
June 09, 2026	58.6	63	63	65.2	58.5	76.73M
June 08, 2026	47.3	55.95	55.95	57.5	46.3	90.36M
June 05, 2026	52	49.92	49.92	55.95	49.92	87.28M
June 04, 2026	53.05	54.4	54.4	55.25	51.85	41M
June 03, 2026	50.6	54.25	54.25	55.3	49.52	60.44M
June 02, 2026	47.44	49.52	49.52	50.3	45.08	68.48M
June 01, 2026	54.95	47.44	47.44	55.85	47.02	98.56M
May 29, 2026	57.8	54.6	54.6	57.8	53.4	119.83M
May 28, 2026	53.95	56.5	56.5	57.85	52.75	45.78M
May 27, 2026	57	54.55	54.55	58.85	53.5	46.26M