Kingboard Laminates Holdings Limited (1888.HK) HKSE

Currency In HKD

1888.HK Historical Return

If you invested $1000 in Kingboard Laminates Holdings Limited (1888.HK) 10 years ago, it would be worth $14,446.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,963.19, while $1000 invested 1 year ago would be worth $3,995.06. This corresponds to total returns of 1,344.64%, 396.32%, 299.51%, respectively, with annualized returns of 30.61%, 37.82%, 299.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	49.2	48.54	48.54	50.6	48.02	46.52M
September 29, 2026	47	48.68	48.68	49.3	46.12	51.9M
September 28, 2026	52.25	47.02	47.02	52.25	46.74	84.53M
September 25, 2026	51.8	52.25	52.25	53.05	50	23.84M
September 24, 2026	50.95	52.15	52.15	53.2	49.12	76.91M
September 23, 2026	46.96	51.55	51.55	51.55	46.88	136.87M
September 22, 2026	49.88	46.16	46.16	50	46.06	77.44M
September 21, 2026	47.88	48.76	48.76	48.92	46.58	55.01M
September 18, 2026	47.16	47.1	47.1	47.98	45.4	70.94M
September 17, 2026	47.42	46.62	46.62	50	45.62	89.16M
September 16, 2026	48.2	47.5	47.5	48.54	46.4	51.76M
September 15, 2026	46.6	47.6	47.6	48.84	46.16	60.96M
September 11, 2026	47.42	47.9	47.9	49.2	45.52	72.81M
September 10, 2026	47.72	48.62	48.62	50.75	47.56	68.52M
September 09, 2026	47	48	48	48.72	46.98	62.67M
September 08, 2026	47.02	45.82	45.82	47.88	45.28	62.41M
September 07, 2026	45.16	47.68	47.68	49.24	45.1	89.22M
September 04, 2026	47.66	44.22	44.22	48.5	43.28	101.36M
September 03, 2026	46.78	46.68	46.68	47.12	43.82	73.15M
September 02, 2026	42.96	45.24	45.24	46.6	42.28	70.14M
September 01, 2026	46.56	43.8	43.8	46.6	43.36	61.39M
August 31, 2026	43.9	46.38	46.38	47.68	42.66	84.29M
August 28, 2026	44.88	45.16	45.16	46.5	43.7	93.29M
August 27, 2026	41.84	43.94	43.94	44.22	41.5	100.88M
August 26, 2026	40	39.76	39.76	41	38.5	80.48M
August 25, 2026	35.32	39.94	39.94	40	34.4	121.24M
August 24, 2026	37.5	35.1	35.1	37.5	34.36	74.45M
August 21, 2026	36.06	37.28	37.28	37.4	35.7	53.68M
August 20, 2026	36.8	35.94	35.94	37.3	35.58	58.39M
August 19, 2026	36.4	36.24	36.24	38.04	35.06	106.59M
August 18, 2026	42.14	38.7	38.7	42.14	38.5	101.62M
August 17, 2026	39.1	42.12	42.12	42.36	38.9	108.69M
August 14, 2026	39	38.6	38.6	39.9	38	80.79M
August 13, 2026	39.76	38.58	38.58	41.5	37.76	129.82M
August 12, 2026	35.66	38.7	38.7	38.72	35.2	120.77M
August 11, 2026	35.7	34.96	34.96	37.38	34.62	106.16M
August 10, 2026	39.42	35.72	35.72	39.68	34	185.38M
August 07, 2026	35.2	38.36	38.36	40.38	35.04	207.22M
August 06, 2026	32.84	34.9	34.9	36.82	32.1	147.09M
August 05, 2026	31.12	34.32	34.32	37.48	30.5	247.49M
August 04, 2026	30.52	31.12	31.12	32.72	29.68	137.83M
August 03, 2026	29.02	30	30	30.32	26.48	102.63M
July 31, 2026	33.5	29.42	29.42	36.5	29.3	205.52M
July 30, 2026	30.98	29.14	29.14	31.8	28.56	87.77M
July 29, 2026	33.12	31.54	31.54	34.3	30.26	132.16M
July 28, 2026	35.94	33.74	33.74	36.46	32.82	105.82M
July 27, 2026	37.5	40.18	40.18	41.18	35.44	100.89M
July 23, 2026	41.28	40.7	40.7	43.34	39.72	73.83M
July 22, 2026	49	40.26	40.26	49	38.5	169.97M
July 21, 2026	43.88	47.52	47.52	48.9	42.26	124.95M
July 20, 2026	44	42.3	42.3	44.6	39.8	104.25M
July 17, 2026	47	41.98	41.98	48.32	41.24	157.34M
July 16, 2026	53	48.96	48.96	53.3	47.72	107.57M
July 15, 2026	61.25	56.4	56.4	62.3	55	66.82M
July 14, 2026	53.6	58.3	58.3	60.5	52.1	147.49M
July 13, 2026	60.85	51.05	51.05	63.3	50	155.82M
July 10, 2026	69.15	62.8	62.8	75.3	62.4	103.8M
July 09, 2026	69.75	67.7	67.7	71	63.4	102.82M
July 08, 2026	72.8	66.75	66.75	74.5	64.5	98.02M
July 07, 2026	73.75	70	70	74.75	67.1	102.69M