Kingboard Laminates Holdings Limited (1888.HK) HKSE

Currency In HKD

1888.HK Historical Return

If you invested $1000 in Kingboard Laminates Holdings Limited (1888.HK) 10 years ago, it would be worth $9,770.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,071.07, while $1000 invested 1 year ago would be worth $2,600. This corresponds to total returns of 877.07%, 207.11%, 160%, respectively, with annualized returns of 25.6%, 25.14%, 160%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.9	30.56	30.56	30.84	27.68	124.57M
November 10, 2026	29.5	28.26	28.26	29.98	27.8	101M
November 09, 2026	30.96	27.6	27.6	30.96	27.3	125.93M
November 06, 2026	28.98	30.4	30.4	31.82	28.4	116.3M
November 05, 2026	34.9	32.68	32.68	35.3	31.48	148.89M
November 04, 2026	33	37.32	37.32	37.64	32.5	90.43M
November 03, 2026	35.3	32.58	32.58	35.64	32.28	71.26M
November 02, 2026	35.38	36.28	36.28	36.6	34.62	43.59M
October 30, 2026	34.8	34.68	34.68	36.48	33.68	77.48M
October 29, 2026	39.7	37.22	37.22	39.7	36.74	43.27M
October 28, 2026	38.3	40.3	40.3	40.6	38.3	55.14M
October 27, 2026	38.48	37.22	37.22	38.48	36.9	41.51M
October 26, 2026	37.7	35.98	35.98	37.7	35.14	41.81M
October 23, 2026	35.78	37.7	37.7	38.34	34.98	67.2M
October 22, 2026	40.72	36.82	36.82	40.86	36.7	61.69M
October 21, 2026	41.7	40.62	40.62	42.3	40.06	41.22M
October 20, 2026	38	39.82	39.82	42	37.92	54.45M
October 16, 2026	39.7	39.48	39.48	39.98	38.72	48.57M
October 15, 2026	38.96	38.28	38.28	40.22	37.62	85.67M
October 14, 2026	45.76	42.36	42.36	46	41.72	70.17M
October 13, 2026	44.42	44.7	44.7	45.66	42.7	90.68M
October 12, 2026	48.8	46.8	46.8	49.38	46.3	49.9M
October 09, 2026	49.4	49	49	49.5	46.32	75.74M
October 08, 2026	52.05	50.15	50.15	54.8	49.92	69.57M
October 07, 2026	54.7	53.6	53.6	55.3	51.6	24.22M
October 06, 2026	55.5	55.1	55.1	55.5	53.95	14.25M
October 05, 2026	49.58	55.3	55.3	55.8	49.52	59.54M
October 02, 2026	48.9	49.4	49.4	49.74	48.38	18.19M
September 30, 2026	49.2	48.54	48.54	50.6	48.02	46.52M
September 29, 2026	47	48.68	48.68	49.3	46.12	51.9M
September 28, 2026	52.25	47.02	47.02	52.25	46.74	84.53M
September 25, 2026	51.8	52.25	52.25	53.05	50	23.84M
September 24, 2026	50.95	52.15	52.15	53.2	49.12	76.91M
September 23, 2026	46.96	51.55	51.55	51.55	46.88	136.87M
September 22, 2026	49.88	46.16	46.16	50	46.06	77.44M
September 21, 2026	47.88	48.76	48.76	48.92	46.58	55.01M
September 18, 2026	47.16	47.1	47.1	47.98	45.4	70.94M
September 17, 2026	47.42	46.62	46.62	50	45.62	89.16M
September 16, 2026	48.2	47.5	47.5	48.54	46.4	51.76M
September 15, 2026	46.6	47.6	47.6	48.84	46.16	60.96M
September 11, 2026	47.42	47.9	47.9	49.2	45.52	72.81M
September 10, 2026	47.72	48.62	48.62	50.75	47.56	68.52M
September 09, 2026	47	48	48	48.72	46.98	62.67M
September 08, 2026	47.02	45.82	45.82	47.88	45.28	62.41M
September 07, 2026	45.16	47.68	47.68	49.24	45.1	89.22M
September 04, 2026	47.66	44.22	44.22	48.5	43.28	101.36M
September 03, 2026	46.78	46.68	46.68	47.12	43.82	73.15M
September 02, 2026	42.96	45.24	45.24	46.6	42.28	70.14M
September 01, 2026	46.56	43.8	43.8	46.6	43.36	61.39M
August 31, 2026	43.9	46.38	46.38	47.68	42.66	84.29M
August 28, 2026	44.88	45.16	45.16	46.5	43.7	93.29M
August 27, 2026	41.84	43.94	43.94	44.22	41.5	100.88M
August 26, 2026	40	39.76	39.76	41	38.5	80.48M
August 25, 2026	35.32	39.94	39.94	40	34.4	121.24M
August 24, 2026	37.5	35.1	35.1	37.5	34.36	74.45M
August 21, 2026	36.06	37.28	37.28	37.4	35.7	53.68M
August 20, 2026	36.8	35.94	35.94	37.3	35.58	58.39M
August 19, 2026	36.4	36.24	36.24	38.04	35.06	106.59M
August 18, 2026	42.14	38.7	38.7	42.14	38.5	101.62M
August 17, 2026	39.1	42.12	42.12	42.36	38.9	108.69M