Kingboard Laminates Holdings Limited (1888.HK) HKSE

Currency In HKD

1888.HK Historical Return

If you invested $1000 in Kingboard Laminates Holdings Limited (1888.HK) 10 years ago, it would be worth $24,497.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,840.96, while $1000 invested 1 year ago would be worth $4,880.84. This corresponds to total returns of 2,349.76%, 284.1%, 388.08%, respectively, with annualized returns of 37.67%, 30.87%, 388.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	69.15	62.8	62.8	75.3	62.4	103.8M
July 09, 2026	69.75	67.7	67.7	71	63.4	102.82M
July 08, 2026	72.8	66.75	66.75	74.5	64.5	98.02M
July 07, 2026	73.75	70	70	74.75	67.1	102.69M
July 06, 2026	89	73.85	73.85	91.9	69	127.1M
July 03, 2026	81	84.45	84.45	88.9	80.6	78.89M
July 02, 2026	89.85	83.8	83.8	90.1	79.85	92.64M
June 30, 2026	96.3	99.15	99.15	102.5	94.5	60.46M
June 29, 2026	100	96.3	96.3	102.4	89.05	71.92M
June 26, 2026	101.5	98.55	98.55	103.5	92.3	78.06M
June 25, 2026	97.8	104.2	104.2	107.2	94.85	73.26M
June 24, 2026	87.6	93.55	93.55	97.4	87.6	75.29M
June 23, 2026	91	87.25	87.25	91.95	83.7	85.23M
June 22, 2026	93.6	91.95	91.95	99.65	88.4	82.82M
June 18, 2026	88	91.85	91.85	91.85	82.8	100.11M
June 17, 2026	81.5	88.55	88.55	91.8	81	317.89M
June 16, 2026	80.2	85.9	85.9	88	78	75.89M
June 15, 2026	71	80.2	80.2	81.15	68	73.63M
June 12, 2026	73.35	65.6	65.6	73.35	63.5	70.11M
June 11, 2026	62	67.2	67.2	67.35	59	63.24M
June 10, 2026	62	61.2	61.2	65.75	59.5	65.39M
June 09, 2026	58.6	63	63	65.2	58.5	76.73M
June 08, 2026	47.3	55.95	55.95	57.5	46.3	90.36M
June 05, 2026	52	49.92	49.92	55.95	49.92	87.28M
June 04, 2026	53.05	54.4	54.4	55.25	51.85	41M
June 03, 2026	50.6	54.25	54.25	55.3	49.52	60.44M
June 02, 2026	47.44	49.52	49.52	50.3	45.08	68.48M
June 01, 2026	54.95	47.44	47.44	55.85	47.02	98.56M
May 29, 2026	57.8	54.6	54.6	57.8	53.4	119.83M
May 28, 2026	53.95	56.5	56.5	57.85	52.75	45.78M
May 27, 2026	57	54.55	54.55	58.85	53.5	46.26M
May 26, 2026	54.3	54.2	54.2	56.25	52.6	62.2M
May 22, 2026	45.86	51.1	51.1	51.2	45.7	60.89M
May 21, 2026	47.5	44.4	44.4	48	44.22	31.4M
May 20, 2026	42.76	45.6	45.6	46.16	42.58	32.88M
May 19, 2026	42.7	43.16	43.16	43.42	39.82	44.34M
May 18, 2026	41.22	42.92	42.92	43.88	40.24	31.77M
May 15, 2026	45.22	41.88	41.88	45.4	40.52	65.1M
May 14, 2026	48.22	45.22	45.22	48.22	43.7	46.97M
May 13, 2026	44.48	46.96	46.96	47.2	43.1	33.97M
May 12, 2026	44.9	44.48	44.48	45.8	43.06	37.11M
May 11, 2026	44.98	43.96	43.96	45.28	41.6	59.68M
May 08, 2026	40.2	43.28	43.28	43.38	40.2	40.67M
May 07, 2026	39.1	41.22	41.22	41.66	37.68	48.23M
May 06, 2026	37.5	38.16	38.16	39.66	36.88	49.17M
May 05, 2026	36.36	36	36	37.26	35.76	13.26M
May 04, 2026	35.94	37.26	37.26	37.56	35.8	20.15M
April 30, 2026	38.02	34.7	34.7	38.78	33.9	66.49M
April 29, 2026	35.62	37.5	37.5	38.6	34.78	42.16M
April 28, 2026	34.36	35.62	35.62	36.5	33.9	52.91M
April 27, 2026	33.5	33.18	33.18	34.36	32.96	36.8M
April 24, 2026	34.14	34.04	34.04	34.32	32.6	35.56M
April 23, 2026	31.16	34.14	34.14	34.36	30.46	54.06M
April 22, 2026	30.76	30.86	30.86	31.08	30	26.47M
April 21, 2026	28.82	30.74	30.74	30.96	28.32	43.07M
April 20, 2026	28.3	28.34	28.34	29.2	27.76	35.44M
April 17, 2026	26.88	28.26	28.26	28.9	26.7	42.82M
April 16, 2026	25.84	26.9	26.9	27.12	25.04	33.99M
April 15, 2026	25.36	25.78	25.78	27	24.6	40.33M
April 14, 2026	25.3	24.84	24.84	26.5	24.54	45.91M