Wakachiku Construction Co., Ltd. (1888.T) JPX

Currency In JPY

AD

1888.T Historical Return

If you invested ¥1000 in Wakachiku Construction Co., Ltd. (1888.T) 10 years ago, it would be worth ¥2,970.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,366.05, while ¥1000 invested 1 year ago would be worth ¥681.71. This corresponds to total returns of 197.08%, 136.6%, -31.83%, respectively, with annualized returns of 11.5%, 18.79%, -31.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1888.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,6953,6003,6003,7003,60029,200
July 30, 20263,7203,6953,6953,7503,65553,300
July 29, 20263,7103,7303,7303,7953,590132,100
July 28, 20263,5803,5003,5003,5803,49523,000
July 27, 20263,5453,5753,5753,5803,52021,400
July 23, 20263,4553,5003,5003,5203,44015,000
July 22, 20263,4353,4553,4553,4753,4059,000
July 21, 20263,3353,4103,4103,4353,33514,100
July 17, 20263,4003,3303,3303,4203,30018,100
July 16, 20263,4053,4003,4003,4353,3808,900
July 15, 20263,4103,4103,4103,4403,37013,900
July 14, 20263,3753,3703,3703,4353,37012,600
July 13, 20263,3853,3403,3403,3953,32513,800
July 10, 20263,3603,3803,3803,3853,33511,800
July 09, 20263,3153,3053,3053,3453,3008,300
July 08, 20263,3403,3203,3203,3503,29016,300
July 07, 20263,3453,3603,3603,4203,32514,400
July 06, 20263,3003,3203,3203,3703,30016,400
July 03, 20263,2403,2903,2903,3003,23511,400
July 02, 20263,2603,2403,2403,3053,24014,200
July 01, 20263,2353,2403,2403,2753,22510,800
June 30, 20263,2953,2703,2703,3003,22014,700
June 29, 20263,2753,2453,2453,3003,24515,600
June 26, 20263,2053,2403,2403,2753,20510,100
June 25, 20263,2603,2053,2053,2653,2058,400
June 24, 20263,2353,2153,2153,2603,2107,800
June 23, 20263,1953,2103,2103,2553,19511,700
June 22, 20263,2153,2353,2353,2453,1855,700
June 19, 20263,3103,2203,2203,3203,22016,300
June 18, 20263,3303,3103,3103,3503,3108,300
June 17, 20263,3403,3103,3103,3753,3107,800
June 16, 20263,3303,3003,3003,3303,2555,400
June 15, 20263,2803,3303,3303,3703,2809,400
June 12, 20263,2353,2303,2303,2653,18515,100
June 11, 20263,2453,1953,1953,2453,13518,800
June 10, 20263,2703,2453,2453,2953,23512,500
June 09, 20263,3503,2853,2853,3603,2658,100
June 08, 20263,3553,2803,2803,3603,2609,900
June 05, 20263,3303,3703,3703,4103,33017,600
June 04, 20263,2503,2903,2903,3503,22516,200
June 03, 20263,3303,2803,2803,3303,25517,100
June 02, 20263,3053,3253,3253,3353,24519,600
June 01, 20263,4303,3403,3403,4303,31017,400
May 29, 20263,4503,4003,4003,4603,40013,300
May 28, 20263,4253,4503,4503,4553,40015,800
May 27, 20263,4903,4703,4703,4953,44510,200
May 26, 20263,4603,4603,4603,4953,40014,400
May 25, 20263,4453,4353,4353,5003,41510,700
May 22, 20263,4253,4103,4103,4653,40013,800
May 21, 20263,4103,4353,4353,4953,40019,300
May 20, 20263,4253,3403,3403,4253,29029,400
May 19, 20263,3653,4603,4603,5003,36525,800
May 18, 20263,6603,3653,3653,6603,35048,300
May 15, 20263,7053,6953,6953,7353,64527,600
May 14, 20263,6653,5653,5653,6703,55517,100
May 13, 20263,7303,7003,7003,7703,69011,500
May 12, 20263,6853,7353,7353,7753,68516,400
May 11, 20263,7053,7003,7003,7553,6659,800
May 08, 20263,7453,6903,6903,7453,65011,600
May 07, 20263,6953,6903,6903,7853,69013,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved