Wakachiku Construction Co., Ltd. (1888.T) JPX

3,270.00

-55(-1.65%)

Updated at June 03 12:50PM

Currency In JPY

1888.T Historical Return

If you invested ¥1000 in Wakachiku Construction Co., Ltd. (1888.T) 10 years ago, it would be worth ¥2,879.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,736.2, while ¥1000 invested 1 year ago would be worth ¥836.9. This corresponds to total returns of 187.92%, 173.62%, -16.31%, respectively, with annualized returns of 11.15%, 22.29%, -16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1888.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3053,3253,3253,3353,24519,600
June 01, 20263,4303,3403,3403,4303,31017,400
May 29, 20263,4503,4003,4003,4603,40013,300
May 28, 20263,4253,4503,4503,4553,40015,800
May 27, 20263,4903,4703,4703,4953,44510,200
May 26, 20263,4603,4603,4603,4953,40014,400
May 25, 20263,4453,4353,4353,5003,41510,700
May 22, 20263,4253,4103,4103,4653,40013,800
May 21, 20263,4103,4353,4353,4953,40019,300
May 20, 20263,4253,3403,3403,4253,29029,400
May 19, 20263,3653,4603,4603,5003,36525,800
May 18, 20263,6603,3653,3653,6603,35048,300
May 15, 20263,7053,6953,6953,7353,64527,600
May 14, 20263,6653,5653,5653,6703,55517,100
May 13, 20263,7303,7003,7003,7703,69011,500
May 12, 20263,6853,7353,7353,7753,68516,400
May 11, 20263,7053,7003,7003,7553,6659,800
May 08, 20263,7453,6903,6903,7453,65011,600
May 07, 20263,6953,6903,6903,7853,69013,100
May 01, 20263,6053,6253,6253,6603,57514,400
April 30, 20263,7153,6053,6053,7253,59526,300
April 28, 20263,6253,7853,7853,7853,62531,000
April 27, 20263,6353,5853,5853,6353,57020,800
April 24, 20263,6903,6203,6203,7203,62016,800
April 23, 20263,7053,6903,6903,7053,66016,400
April 22, 20263,8003,7203,7203,8053,72019,000
April 21, 20263,8503,8253,8253,8703,81514,000
April 20, 20263,8353,8303,8303,8653,8309,300
April 17, 20263,9003,8503,8503,9053,82514,300
April 16, 20263,8853,8903,8903,9253,8759,400
April 15, 20263,9903,8953,8953,9903,89014,700
April 14, 20263,9753,9203,9204,0053,91516,900
April 13, 20263,9803,9653,9654,0253,93018,100
April 10, 20264,1404,0154,0154,1404,01015,200
April 09, 20264,1904,0904,0904,2204,07017,500
April 08, 20264,2004,1904,1904,2204,17016,800
April 07, 20264,1954,1304,1304,1954,1108,900
April 06, 20264,1404,1254,1254,1554,07014,300
April 03, 20264,1504,1504,1504,1954,11022,100
April 02, 20264,2904,1454,1454,3004,12518,900
April 01, 20264,1704,2604,2604,2604,17030,700
March 31, 20264,0404,1004,1004,1504,04018,400
March 30, 20264,0404,1104,1104,1153,97537,000
March 27, 20264,3154,3104,1784,3354,26025,800
March 26, 20264,3304,3204,187.694,3404,25021,300
March 25, 20264,3954,3804,245.864,4304,31019,500
March 24, 20264,2104,2704,139.234,2904,21017,700
March 23, 20264,2604,1954,066.524,3404,19528,000
March 19, 20264,5504,4004,265.244,5504,40023,100
March 18, 20264,4504,5504,410.654,7204,45049,000
March 17, 20264,3504,2454,114.994,3504,2459,900
March 16, 20264,2904,2704,139.234,3554,22524,500
March 13, 20264,3504,3354,202.234,3754,32017,800
March 12, 20264,4504,3704,236.164,4504,36015,500
March 11, 20264,5854,4604,323.414,5954,46018,600
March 10, 20264,4804,5504,376.724,5554,46511,400
March 09, 20264,2904,4154,279.784,4254,28543,200
March 06, 20264,5104,4754,337.954,5104,41515,000
March 05, 20264,5354,5154,376.724,6254,48020,900
March 04, 20264,5804,4154,260.44,6104,32033,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved