Wakachiku Construction Co., Ltd. (1888.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1888.T Historical Return
If you invested ¥1000 in Wakachiku Construction Co., Ltd. (1888.T) 10 years ago, it would be worth ¥3,151.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,095.05, while ¥1000 invested 1 year ago would be worth ¥820.46. This corresponds to total returns of 215.16%, 109.51%, -17.95%, respectively, with annualized returns of 12.16%, 15.93%, -17.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1888.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,525 | 3,595 | 3,595 | 3,600 | 3,525 | 19,100 |
| November 10, 2026 | 3,510 | 3,525 | 3,525 | 3,585 | 3,495 | 30,500 |
| November 09, 2026 | 3,325 | 3,370 | 3,370 | 3,440 | 3,325 | 27,000 |
| November 06, 2026 | 3,275 | 3,280 | 3,280 | 3,325 | 3,240 | 25,300 |
| November 05, 2026 | 3,435 | 3,460 | 3,460 | 3,495 | 3,430 | 17,100 |
| November 04, 2026 | 3,490 | 3,365 | 3,365 | 3,490 | 3,345 | 22,400 |
| November 02, 2026 | 3,450 | 3,455 | 3,455 | 3,515 | 3,450 | 10,700 |
| October 30, 2026 | 3,450 | 3,520 | 3,520 | 3,525 | 3,370 | 42,500 |
| October 29, 2026 | 3,515 | 3,435 | 3,435 | 3,525 | 3,435 | 129,600 |
| October 28, 2026 | 3,600 | 3,515 | 3,515 | 3,600 | 3,510 | 20,200 |
| October 27, 2026 | 3,640 | 3,565 | 3,565 | 3,640 | 3,560 | 12,700 |
| October 26, 2026 | 3,545 | 3,610 | 3,610 | 3,625 | 3,530 | 16,400 |
| October 23, 2026 | 3,520 | 3,530 | 3,530 | 3,535 | 3,470 | 14,600 |
| October 22, 2026 | 3,500 | 3,545 | 3,545 | 3,560 | 3,500 | 20,700 |
| October 21, 2026 | 3,545 | 3,520 | 3,520 | 3,550 | 3,495 | 14,700 |
| October 20, 2026 | 3,535 | 3,500 | 3,500 | 3,565 | 3,480 | 15,400 |
| October 19, 2026 | 3,595 | 3,555 | 3,555 | 3,595 | 3,525 | 21,200 |
| October 16, 2026 | 3,560 | 3,605 | 3,605 | 3,605 | 3,545 | 18,800 |
| October 15, 2026 | 3,540 | 3,490 | 3,490 | 3,555 | 3,475 | 22,100 |
| October 14, 2026 | 3,650 | 3,580 | 3,580 | 3,650 | 3,570 | 12,800 |
| October 13, 2026 | 3,560 | 3,630 | 3,630 | 3,630 | 3,530 | 14,000 |
| October 09, 2026 | 3,455 | 3,545 | 3,545 | 3,555 | 3,455 | 14,000 |
| October 08, 2026 | 3,520 | 3,450 | 3,450 | 3,520 | 3,415 | 22,600 |
| October 07, 2026 | 3,565 | 3,545 | 3,545 | 3,605 | 3,540 | 14,000 |
| October 06, 2026 | 3,575 | 3,580 | 3,580 | 3,595 | 3,540 | 14,000 |
| October 05, 2026 | 3,620 | 3,580 | 3,580 | 3,635 | 3,565 | 11,500 |
| October 02, 2026 | 3,680 | 3,620 | 3,620 | 3,685 | 3,590 | 12,800 |
| October 01, 2026 | 3,730 | 3,700 | 3,700 | 3,730 | 3,640 | 16,400 |
| September 30, 2026 | 3,675 | 3,745 | 3,745 | 3,765 | 3,675 | 11,900 |
| September 29, 2026 | 3,845 | 3,685 | 3,685 | 3,845 | 3,665 | 34,600 |
| September 28, 2026 | 3,765 | 3,775 | 3,775 | 3,830 | 3,755 | 16,300 |
| September 25, 2026 | 3,730 | 3,765 | 3,765 | 3,770 | 3,725 | 12,600 |
| September 24, 2026 | 3,695 | 3,720 | 3,720 | 3,750 | 3,695 | 18,000 |
| September 18, 2026 | 3,695 | 3,695 | 3,695 | 3,715 | 3,660 | 14,600 |
| September 17, 2026 | 3,650 | 3,670 | 3,670 | 3,685 | 3,640 | 12,800 |
| September 16, 2026 | 3,650 | 3,635 | 3,635 | 3,700 | 3,635 | 12,000 |
| September 15, 2026 | 3,625 | 3,655 | 3,655 | 3,675 | 3,625 | 11,400 |
| September 11, 2026 | 3,505 | 3,580 | 3,580 | 3,590 | 3,505 | 21,900 |
| September 10, 2026 | 3,555 | 3,570 | 3,570 | 3,590 | 3,495 | 20,500 |
| September 09, 2026 | 3,610 | 3,560 | 3,560 | 3,655 | 3,555 | 22,300 |
| September 08, 2026 | 3,705 | 3,610 | 3,610 | 3,705 | 3,610 | 11,600 |
| September 07, 2026 | 3,675 | 3,705 | 3,705 | 3,720 | 3,675 | 10,100 |
| September 04, 2026 | 3,680 | 3,675 | 3,675 | 3,730 | 3,675 | 16,200 |
| September 03, 2026 | 3,720 | 3,720 | 3,720 | 3,775 | 3,700 | 14,800 |
| September 02, 2026 | 3,740 | 3,710 | 3,710 | 3,795 | 3,695 | 17,900 |
| September 01, 2026 | 3,795 | 3,785 | 3,785 | 3,860 | 3,780 | 14,800 |
| August 31, 2026 | 3,870 | 3,810 | 3,810 | 3,880 | 3,770 | 17,300 |
| August 28, 2026 | 3,905 | 3,870 | 3,870 | 3,910 | 3,850 | 10,800 |
| August 27, 2026 | 3,890 | 3,885 | 3,885 | 3,890 | 3,860 | 12,600 |
| August 26, 2026 | 3,860 | 3,885 | 3,885 | 3,920 | 3,860 | 13,400 |
| August 25, 2026 | 3,895 | 3,860 | 3,860 | 3,950 | 3,840 | 16,300 |
| August 24, 2026 | 3,830 | 3,895 | 3,895 | 3,895 | 3,815 | 15,600 |
| August 21, 2026 | 3,755 | 3,800 | 3,800 | 3,830 | 3,750 | 8,700 |
| August 20, 2026 | 3,715 | 3,785 | 3,785 | 3,810 | 3,715 | 11,100 |
| August 19, 2026 | 3,775 | 3,710 | 3,710 | 3,775 | 3,675 | 24,100 |
| August 18, 2026 | 3,860 | 3,805 | 3,805 | 3,865 | 3,805 | 15,000 |
| August 17, 2026 | 3,855 | 3,870 | 3,870 | 3,970 | 3,850 | 29,000 |
| August 14, 2026 | 3,875 | 3,885 | 3,885 | 3,895 | 3,810 | 28,700 |
| August 13, 2026 | 3,795 | 3,920 | 3,920 | 3,930 | 3,755 | 64,700 |
| August 12, 2026 | 3,735 | 3,780 | 3,780 | 3,780 | 3,650 | 48,900 |
AD
