Wakachiku Construction Co., Ltd. (1888.T) JPX

Currency In JPY

1888.T Historical Return

If you invested ¥1000 in Wakachiku Construction Co., Ltd. (1888.T) 10 years ago, it would be worth ¥2,974.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,438.46, while ¥1000 invested 1 year ago would be worth ¥704.21. This corresponds to total returns of 197.41%, 143.85%, -29.58%, respectively, with annualized returns of 11.51%, 19.5%, -29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1888.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,695	3,600	3,600	3,700	3,600	29,200
July 30, 2026	3,720	3,695	3,695	3,750	3,655	53,300
July 29, 2026	3,710	3,730	3,730	3,795	3,590	132,100
July 28, 2026	3,580	3,500	3,500	3,580	3,495	23,000
July 27, 2026	3,545	3,575	3,575	3,580	3,520	21,400
July 23, 2026	3,455	3,500	3,500	3,520	3,440	15,000
July 22, 2026	3,435	3,455	3,455	3,475	3,405	9,000
July 21, 2026	3,335	3,410	3,410	3,435	3,335	14,100
July 17, 2026	3,400	3,330	3,330	3,420	3,300	18,100
July 16, 2026	3,405	3,400	3,400	3,435	3,380	8,900
July 15, 2026	3,410	3,410	3,410	3,440	3,370	13,900
July 14, 2026	3,375	3,370	3,370	3,435	3,370	12,600
July 13, 2026	3,385	3,340	3,340	3,395	3,325	13,800
July 10, 2026	3,360	3,380	3,380	3,385	3,335	11,800
July 09, 2026	3,315	3,305	3,305	3,345	3,300	8,300
July 08, 2026	3,340	3,320	3,320	3,350	3,290	16,300
July 07, 2026	3,345	3,360	3,360	3,420	3,325	14,400
July 06, 2026	3,300	3,320	3,320	3,370	3,300	16,400
July 03, 2026	3,240	3,290	3,290	3,300	3,235	11,400
July 02, 2026	3,260	3,240	3,240	3,305	3,240	14,200
July 01, 2026	3,235	3,240	3,240	3,275	3,225	10,800
June 30, 2026	3,295	3,270	3,270	3,300	3,220	14,700
June 29, 2026	3,275	3,245	3,245	3,300	3,245	15,600
June 26, 2026	3,205	3,240	3,240	3,275	3,205	10,100
June 25, 2026	3,260	3,205	3,205	3,265	3,205	8,400
June 24, 2026	3,235	3,215	3,215	3,260	3,210	7,800
June 23, 2026	3,195	3,210	3,210	3,255	3,195	11,700
June 22, 2026	3,215	3,235	3,235	3,245	3,185	5,700
June 19, 2026	3,310	3,220	3,220	3,320	3,220	16,300
June 18, 2026	3,330	3,310	3,310	3,350	3,310	8,300
June 17, 2026	3,340	3,310	3,310	3,375	3,310	7,800
June 16, 2026	3,330	3,300	3,300	3,330	3,255	5,400
June 15, 2026	3,280	3,330	3,330	3,370	3,280	9,400
June 12, 2026	3,235	3,230	3,230	3,265	3,185	15,100
June 11, 2026	3,245	3,195	3,195	3,245	3,135	18,800
June 10, 2026	3,270	3,245	3,245	3,295	3,235	12,500
June 09, 2026	3,350	3,285	3,285	3,360	3,265	8,100
June 08, 2026	3,355	3,280	3,280	3,360	3,260	9,900
June 05, 2026	3,330	3,370	3,370	3,410	3,330	17,600
June 04, 2026	3,250	3,290	3,290	3,350	3,225	16,200
June 03, 2026	3,330	3,280	3,280	3,330	3,255	17,100
June 02, 2026	3,305	3,325	3,325	3,335	3,245	19,600
June 01, 2026	3,430	3,340	3,340	3,430	3,310	17,400
May 29, 2026	3,450	3,400	3,400	3,460	3,400	13,300
May 28, 2026	3,425	3,450	3,450	3,455	3,400	15,800
May 27, 2026	3,490	3,470	3,470	3,495	3,445	10,200
May 26, 2026	3,460	3,460	3,460	3,495	3,400	14,400
May 25, 2026	3,445	3,435	3,435	3,500	3,415	10,700
May 22, 2026	3,425	3,410	3,410	3,465	3,400	13,800
May 21, 2026	3,410	3,435	3,435	3,495	3,400	19,300
May 20, 2026	3,425	3,340	3,340	3,425	3,290	29,400
May 19, 2026	3,365	3,460	3,460	3,500	3,365	25,800
May 18, 2026	3,660	3,365	3,365	3,660	3,350	48,300
May 15, 2026	3,705	3,695	3,695	3,735	3,645	27,600
May 14, 2026	3,665	3,565	3,565	3,670	3,555	17,100
May 13, 2026	3,730	3,700	3,700	3,770	3,690	11,500
May 12, 2026	3,685	3,735	3,735	3,775	3,685	16,400
May 11, 2026	3,705	3,700	3,700	3,755	3,665	9,800
May 08, 2026	3,745	3,690	3,690	3,745	3,650	11,600
May 07, 2026	3,695	3,690	3,690	3,785	3,690	13,100