Wakachiku Construction Co., Ltd. (1888.T) JPX

Currency In JPY

1888.T Historical Return

If you invested ¥1000 in Wakachiku Construction Co., Ltd. (1888.T) 10 years ago, it would be worth ¥3,355.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,897.59, while ¥1000 invested 1 year ago would be worth ¥637.96. This corresponds to total returns of 235.52%, 89.76%, -36.2%, respectively, with annualized returns of 12.86%, 13.68%, -36.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1888.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,555	3,570	3,570	3,590	3,495	20,500
September 09, 2026	3,610	3,560	3,560	3,655	3,555	22,300
September 08, 2026	3,705	3,610	3,610	3,705	3,610	11,600
September 07, 2026	3,675	3,705	3,705	3,720	3,675	10,100
September 04, 2026	3,680	3,675	3,675	3,730	3,675	16,200
September 03, 2026	3,720	3,720	3,720	3,775	3,700	14,800
September 02, 2026	3,740	3,710	3,710	3,795	3,695	17,900
September 01, 2026	3,795	3,785	3,785	3,860	3,780	14,800
August 31, 2026	3,870	3,810	3,810	3,880	3,770	17,300
August 28, 2026	3,905	3,870	3,870	3,910	3,850	10,800
August 27, 2026	3,890	3,885	3,885	3,890	3,860	12,600
August 26, 2026	3,860	3,885	3,885	3,920	3,860	13,400
August 25, 2026	3,895	3,860	3,860	3,950	3,840	16,300
August 24, 2026	3,830	3,895	3,895	3,895	3,815	15,600
August 21, 2026	3,755	3,800	3,800	3,830	3,750	8,700
August 20, 2026	3,715	3,785	3,785	3,810	3,715	11,100
August 19, 2026	3,775	3,710	3,710	3,775	3,675	24,100
August 18, 2026	3,860	3,805	3,805	3,865	3,805	15,000
August 17, 2026	3,855	3,870	3,870	3,970	3,850	29,000
August 14, 2026	3,875	3,885	3,885	3,895	3,810	28,700
August 13, 2026	3,795	3,920	3,920	3,930	3,755	64,700
August 12, 2026	3,735	3,780	3,780	3,780	3,650	48,900
August 10, 2026	3,690	3,735	3,735	3,750	3,665	20,300
August 07, 2026	3,720	3,680	3,680	3,880	3,675	59,500
August 06, 2026	3,565	3,670	3,670	3,700	3,565	28,900
August 05, 2026	3,540	3,565	3,565	3,590	3,495	13,000
August 04, 2026	3,630	3,545	3,545	3,635	3,545	13,200
August 03, 2026	3,580	3,630	3,630	3,645	3,425	28,000
July 31, 2026	3,695	3,600	3,600	3,700	3,600	29,200
July 30, 2026	3,720	3,695	3,695	3,750	3,655	53,300
July 29, 2026	3,710	3,730	3,730	3,795	3,590	132,100
July 28, 2026	3,580	3,500	3,500	3,580	3,495	23,000
July 27, 2026	3,545	3,575	3,575	3,580	3,520	21,400
July 23, 2026	3,455	3,500	3,500	3,520	3,440	15,000
July 22, 2026	3,435	3,455	3,455	3,475	3,405	9,000
July 21, 2026	3,335	3,410	3,410	3,435	3,335	14,100
July 17, 2026	3,400	3,330	3,330	3,420	3,300	18,100
July 16, 2026	3,405	3,400	3,400	3,435	3,380	8,900
July 15, 2026	3,410	3,410	3,410	3,440	3,370	13,900
July 14, 2026	3,375	3,370	3,370	3,435	3,370	12,600
July 13, 2026	3,385	3,340	3,340	3,395	3,325	13,800
July 10, 2026	3,360	3,380	3,380	3,385	3,335	11,800
July 09, 2026	3,315	3,305	3,305	3,345	3,300	8,300
July 08, 2026	3,340	3,320	3,320	3,350	3,290	16,300
July 07, 2026	3,345	3,360	3,360	3,420	3,325	14,400
July 06, 2026	3,300	3,320	3,320	3,370	3,300	16,400
July 03, 2026	3,240	3,290	3,290	3,300	3,235	11,400
July 02, 2026	3,260	3,240	3,240	3,305	3,240	14,200
July 01, 2026	3,235	3,240	3,240	3,275	3,225	10,800
June 30, 2026	3,295	3,270	3,270	3,300	3,220	14,700
June 29, 2026	3,275	3,245	3,245	3,300	3,245	15,600
June 26, 2026	3,205	3,240	3,240	3,275	3,205	10,100
June 25, 2026	3,260	3,205	3,205	3,265	3,205	8,400
June 24, 2026	3,235	3,215	3,215	3,260	3,210	7,800
June 23, 2026	3,195	3,210	3,210	3,255	3,195	11,700
June 22, 2026	3,215	3,235	3,235	3,245	3,185	5,700
June 19, 2026	3,310	3,220	3,220	3,320	3,220	16,300
June 18, 2026	3,330	3,310	3,310	3,350	3,310	8,300
June 17, 2026	3,340	3,310	3,310	3,375	3,310	7,800
June 16, 2026	3,330	3,300	3,300	3,330	3,255	5,400