Wakachiku Construction Co., Ltd. (1888.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1888.T Historical Return
If you invested ¥1000 in Wakachiku Construction Co., Ltd. (1888.T) 10 years ago, it would be worth ¥3,438.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.38, while ¥1000 invested 1 year ago would be worth ¥778.76. This corresponds to total returns of 243.88%, 113.74%, -22.12%, respectively, with annualized returns of 13.15%, 16.4%, -22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1888.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3,675 | 3,745 | 3,745 | 3,765 | 3,675 | 11,900 |
| September 29, 2026 | 3,845 | 3,685 | 3,685 | 3,845 | 3,665 | 34,600 |
| September 28, 2026 | 3,765 | 3,775 | 3,775 | 3,830 | 3,755 | 16,300 |
| September 25, 2026 | 3,730 | 3,765 | 3,765 | 3,770 | 3,725 | 12,600 |
| September 24, 2026 | 3,695 | 3,720 | 3,720 | 3,750 | 3,695 | 18,000 |
| September 18, 2026 | 3,695 | 3,695 | 3,695 | 3,715 | 3,660 | 14,600 |
| September 17, 2026 | 3,650 | 3,670 | 3,670 | 3,685 | 3,640 | 12,800 |
| September 16, 2026 | 3,650 | 3,635 | 3,635 | 3,700 | 3,635 | 12,000 |
| September 15, 2026 | 3,625 | 3,655 | 3,655 | 3,675 | 3,625 | 11,400 |
| September 11, 2026 | 3,505 | 3,580 | 3,580 | 3,590 | 3,505 | 21,900 |
| September 10, 2026 | 3,555 | 3,570 | 3,570 | 3,590 | 3,495 | 20,500 |
| September 09, 2026 | 3,610 | 3,560 | 3,560 | 3,655 | 3,555 | 22,300 |
| September 08, 2026 | 3,705 | 3,610 | 3,610 | 3,705 | 3,610 | 11,600 |
| September 07, 2026 | 3,675 | 3,705 | 3,705 | 3,720 | 3,675 | 10,100 |
| September 04, 2026 | 3,680 | 3,675 | 3,675 | 3,730 | 3,675 | 16,200 |
| September 03, 2026 | 3,720 | 3,720 | 3,720 | 3,775 | 3,700 | 14,800 |
| September 02, 2026 | 3,740 | 3,710 | 3,710 | 3,795 | 3,695 | 17,900 |
| September 01, 2026 | 3,795 | 3,785 | 3,785 | 3,860 | 3,780 | 14,800 |
| August 31, 2026 | 3,870 | 3,810 | 3,810 | 3,880 | 3,770 | 17,300 |
| August 28, 2026 | 3,905 | 3,870 | 3,870 | 3,910 | 3,850 | 10,800 |
| August 27, 2026 | 3,890 | 3,885 | 3,885 | 3,890 | 3,860 | 12,600 |
| August 26, 2026 | 3,860 | 3,885 | 3,885 | 3,920 | 3,860 | 13,400 |
| August 25, 2026 | 3,895 | 3,860 | 3,860 | 3,950 | 3,840 | 16,300 |
| August 24, 2026 | 3,830 | 3,895 | 3,895 | 3,895 | 3,815 | 15,600 |
| August 21, 2026 | 3,755 | 3,800 | 3,800 | 3,830 | 3,750 | 8,700 |
| August 20, 2026 | 3,715 | 3,785 | 3,785 | 3,810 | 3,715 | 11,100 |
| August 19, 2026 | 3,775 | 3,710 | 3,710 | 3,775 | 3,675 | 24,100 |
| August 18, 2026 | 3,860 | 3,805 | 3,805 | 3,865 | 3,805 | 15,000 |
| August 17, 2026 | 3,855 | 3,870 | 3,870 | 3,970 | 3,850 | 29,000 |
| August 14, 2026 | 3,875 | 3,885 | 3,885 | 3,895 | 3,810 | 28,700 |
| August 13, 2026 | 3,795 | 3,920 | 3,920 | 3,930 | 3,755 | 64,700 |
| August 12, 2026 | 3,735 | 3,780 | 3,780 | 3,780 | 3,650 | 48,900 |
| August 10, 2026 | 3,690 | 3,735 | 3,735 | 3,750 | 3,665 | 20,300 |
| August 07, 2026 | 3,720 | 3,680 | 3,680 | 3,880 | 3,675 | 59,500 |
| August 06, 2026 | 3,565 | 3,670 | 3,670 | 3,700 | 3,565 | 28,900 |
| August 05, 2026 | 3,540 | 3,565 | 3,565 | 3,590 | 3,495 | 13,000 |
| August 04, 2026 | 3,630 | 3,545 | 3,545 | 3,635 | 3,545 | 13,200 |
| August 03, 2026 | 3,580 | 3,630 | 3,630 | 3,645 | 3,425 | 28,000 |
| July 31, 2026 | 3,695 | 3,600 | 3,600 | 3,700 | 3,600 | 29,200 |
| July 30, 2026 | 3,720 | 3,695 | 3,695 | 3,750 | 3,655 | 53,300 |
| July 29, 2026 | 3,710 | 3,730 | 3,730 | 3,795 | 3,590 | 132,100 |
| July 28, 2026 | 3,580 | 3,500 | 3,500 | 3,580 | 3,495 | 23,000 |
| July 27, 2026 | 3,545 | 3,575 | 3,575 | 3,580 | 3,520 | 21,400 |
| July 23, 2026 | 3,455 | 3,500 | 3,500 | 3,520 | 3,440 | 15,000 |
| July 22, 2026 | 3,435 | 3,455 | 3,455 | 3,475 | 3,405 | 9,000 |
| July 21, 2026 | 3,335 | 3,410 | 3,410 | 3,435 | 3,335 | 14,100 |
| July 17, 2026 | 3,400 | 3,330 | 3,330 | 3,420 | 3,300 | 18,100 |
| July 16, 2026 | 3,405 | 3,400 | 3,400 | 3,435 | 3,380 | 8,900 |
| July 15, 2026 | 3,410 | 3,410 | 3,410 | 3,440 | 3,370 | 13,900 |
| July 14, 2026 | 3,375 | 3,370 | 3,370 | 3,435 | 3,370 | 12,600 |
| July 13, 2026 | 3,385 | 3,340 | 3,340 | 3,395 | 3,325 | 13,800 |
| July 10, 2026 | 3,360 | 3,380 | 3,380 | 3,385 | 3,335 | 11,800 |
| July 09, 2026 | 3,315 | 3,305 | 3,305 | 3,345 | 3,300 | 8,300 |
| July 08, 2026 | 3,340 | 3,320 | 3,320 | 3,350 | 3,290 | 16,300 |
| July 07, 2026 | 3,345 | 3,360 | 3,360 | 3,420 | 3,325 | 14,400 |
| July 06, 2026 | 3,300 | 3,320 | 3,320 | 3,370 | 3,300 | 16,400 |
| July 03, 2026 | 3,240 | 3,290 | 3,290 | 3,300 | 3,235 | 11,400 |
| July 02, 2026 | 3,260 | 3,240 | 3,240 | 3,305 | 3,240 | 14,200 |
| July 01, 2026 | 3,235 | 3,240 | 3,240 | 3,275 | 3,225 | 10,800 |
| June 30, 2026 | 3,295 | 3,270 | 3,270 | 3,300 | 3,220 | 14,700 |
AD
