Wakachiku Construction Co., Ltd. (1888.T) JPX

3,325.00

-15(-0.45%)

Updated at June 02 03:30PM

Currency In JPY

1888.T Historical Return

If you invested ¥1000 in Wakachiku Construction Co., Ltd. (1888.T) 10 years ago, it would be worth ¥2,908.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,788.19, while ¥1000 invested 1 year ago would be worth ¥837.39. This corresponds to total returns of 190.85%, 178.82%, -16.26%, respectively, with annualized returns of 11.26%, 22.75%, -16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1888.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,430	3,340	3,340	3,430	3,310	17,400
May 29, 2026	3,450	3,400	3,400	3,460	3,400	13,300
May 28, 2026	3,425	3,450	3,450	3,455	3,400	15,800
May 27, 2026	3,490	3,470	3,470	3,495	3,445	10,200
May 26, 2026	3,460	3,460	3,460	3,495	3,400	14,400
May 25, 2026	3,445	3,435	3,435	3,500	3,415	10,700
May 22, 2026	3,425	3,410	3,410	3,465	3,400	13,800
May 21, 2026	3,410	3,435	3,435	3,495	3,400	19,300
May 20, 2026	3,425	3,340	3,340	3,425	3,290	29,400
May 19, 2026	3,365	3,460	3,460	3,500	3,365	25,800
May 18, 2026	3,660	3,365	3,365	3,660	3,350	48,300
May 15, 2026	3,705	3,695	3,695	3,735	3,645	27,600
May 14, 2026	3,665	3,565	3,565	3,670	3,555	17,100
May 13, 2026	3,730	3,700	3,700	3,770	3,690	11,500
May 12, 2026	3,685	3,735	3,735	3,775	3,685	16,400
May 11, 2026	3,705	3,700	3,700	3,755	3,665	9,800
May 08, 2026	3,745	3,690	3,690	3,745	3,650	11,600
May 07, 2026	3,695	3,690	3,690	3,785	3,690	13,100
May 01, 2026	3,605	3,625	3,625	3,660	3,575	14,400
April 30, 2026	3,715	3,605	3,605	3,725	3,595	26,300
April 28, 2026	3,625	3,785	3,785	3,785	3,625	31,000
April 27, 2026	3,635	3,585	3,585	3,635	3,570	20,800
April 24, 2026	3,690	3,620	3,620	3,720	3,620	16,800
April 23, 2026	3,705	3,690	3,690	3,705	3,660	16,400
April 22, 2026	3,800	3,720	3,720	3,805	3,720	19,000
April 21, 2026	3,850	3,825	3,825	3,870	3,815	14,000
April 20, 2026	3,835	3,830	3,830	3,865	3,830	9,300
April 17, 2026	3,900	3,850	3,850	3,905	3,825	14,300
April 16, 2026	3,885	3,890	3,890	3,925	3,875	9,400
April 15, 2026	3,990	3,895	3,895	3,990	3,890	14,700
April 14, 2026	3,975	3,920	3,920	4,005	3,915	16,900
April 13, 2026	3,980	3,965	3,965	4,025	3,930	18,100
April 10, 2026	4,140	4,015	4,015	4,140	4,010	15,200
April 09, 2026	4,190	4,090	4,090	4,220	4,070	17,500
April 08, 2026	4,200	4,190	4,190	4,220	4,170	16,800
April 07, 2026	4,195	4,130	4,130	4,195	4,110	8,900
April 06, 2026	4,140	4,125	4,125	4,155	4,070	14,300
April 03, 2026	4,150	4,150	4,150	4,195	4,110	22,100
April 02, 2026	4,290	4,145	4,145	4,300	4,125	18,900
April 01, 2026	4,170	4,260	4,260	4,260	4,170	30,700
March 31, 2026	4,040	4,100	4,100	4,150	4,040	18,400
March 30, 2026	4,040	4,110	4,110	4,115	3,975	37,000
March 27, 2026	4,315	4,310	4,178	4,335	4,260	25,800
March 26, 2026	4,330	4,320	4,187.69	4,340	4,250	21,300
March 25, 2026	4,395	4,380	4,245.86	4,430	4,310	19,500
March 24, 2026	4,210	4,270	4,139.23	4,290	4,210	17,700
March 23, 2026	4,260	4,195	4,066.52	4,340	4,195	28,000
March 19, 2026	4,550	4,400	4,265.24	4,550	4,400	23,100
March 18, 2026	4,450	4,550	4,410.65	4,720	4,450	49,000
March 17, 2026	4,350	4,245	4,114.99	4,350	4,245	9,900
March 16, 2026	4,290	4,270	4,139.23	4,355	4,225	24,500
March 13, 2026	4,350	4,335	4,202.23	4,375	4,320	17,800
March 12, 2026	4,450	4,370	4,236.16	4,450	4,360	15,500
March 11, 2026	4,585	4,460	4,323.41	4,595	4,460	18,600
March 10, 2026	4,480	4,550	4,376.72	4,555	4,465	11,400
March 09, 2026	4,290	4,415	4,279.78	4,425	4,285	43,200
March 06, 2026	4,510	4,475	4,337.95	4,510	4,415	15,000
March 05, 2026	4,535	4,515	4,376.72	4,625	4,480	20,900
March 04, 2026	4,580	4,415	4,260.4	4,610	4,320	33,200
March 03, 2026	4,895	4,705	4,560.9	4,895	4,685	31,800