1.43
+0.02(+1.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.42 | 738,000 |
| August 15, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.39 | 1.26M |
| August 14, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 806,000 |
| August 13, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 1.08M |
| August 12, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 1.37M |
| August 11, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 1.36M |
| August 08, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 1.28M |
| August 07, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 674,000 |
| August 06, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.4 | 1.69M |
| August 05, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 836,000 |
| August 04, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 392,000 |
| August 01, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 2.76M |
| July 31, 2025 | 1.6 | 1.54 | 1.48 | 1.62 | 1.53 | 4.06M |
| July 30, 2025 | 1.6 | 1.62 | 1.56 | 1.62 | 1.59 | 564,000 |
| July 29, 2025 | 1.62 | 1.61 | 1.55 | 1.64 | 1.58 | 564,000 |
| July 28, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 1.52M |
| July 25, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.58 | 1.64M |
| July 24, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 1.43M |
| July 23, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.57 | 1.18M |
| July 22, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 1.07M |
| July 21, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.6 | 892,000 |
| July 18, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 2.12M |
| July 17, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.62 | 964,000 |
| July 16, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.61 | 1.74M |
| July 15, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.57 | 1.73M |
| July 14, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.54 | 2.36M |
| July 11, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.58 | 2.49M |
| July 10, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.53 | 3.88M |
| July 09, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 3.29M |
| July 08, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.46 | 2.79M |
| July 07, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.45 | 2.41M |
| July 04, 2025 | 1.41 | 1.45 | 1.45 | 1.46 | 1.41 | 2.13M |
| July 03, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.38 | 1.44M |
| July 02, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 1.88M |
| June 30, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 914,000 |
| June 27, 2025 | 1.41 | 1.39 | 1.39 | 1.46 | 1.39 | 900,000 |
| June 26, 2025 | 1.39 | 1.39 | 1.39 | 1.46 | 1.39 | 3.75M |
| June 25, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 584,000 |
| June 24, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 286,000 |
| June 23, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.34 | 630,000 |
| June 20, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.35 | 3.82M |
| June 19, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 784,000 |
| June 18, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 96,000 |
| June 17, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 636,000 |
| June 16, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 154,000 |
| June 13, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 960,000 |
| June 12, 2025 | 1.43 | 1.45 | 1.45 | 1.49 | 1.42 | 1.7M |
| June 11, 2025 | 1.37 | 1.43 | 1.43 | 1.44 | 1.37 | 5.18M |
| June 10, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 284,000 |
| June 09, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 668,000 |
| June 06, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.31 | 5.56M |
| June 05, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 254,000 |
| June 04, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.31 | 4.49M |
| June 03, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.31 | 870,000 |
| June 02, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.3 | 1.5M |
| May 30, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 342,000 |
| May 29, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.34 | 4.02M |
| May 28, 2025 | 1.4 | 1.34 | 1.34 | 1.42 | 1.33 | 4M |
| May 27, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.38 | 488,000 |
| May 26, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 1.64M |