China Kepei Education Group Limited (1890.HK) HKSE

1.49

+0(+0.00%)

Updated at September 05 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.471.491.491.51.47364,000
September 04, 20251.491.491.491.511.47358,000
September 03, 20251.511.51.51.511.48128,000
September 02, 20251.531.491.491.581.49910,000
September 01, 20251.541.521.521.541.49884,000
August 29, 20251.531.561.561.61.513.24M
August 28, 20251.511.531.531.531.48898,000
August 27, 20251.551.541.541.551.52.24M
August 26, 20251.531.551.551.561.51.39M
August 25, 20251.541.511.511.551.491.18M
August 22, 20251.481.531.531.541.462.87M
August 21, 20251.471.441.441.51.441.46M
August 20, 20251.471.471.471.51.441.99M
August 19, 20251.471.471.471.521.442.2M
August 18, 20251.421.461.461.471.42738,000
August 15, 20251.41.431.431.451.391.26M
August 14, 20251.411.391.391.421.39806,000
August 13, 20251.41.41.41.421.391.08M
August 12, 20251.421.41.41.421.391.37M
August 11, 20251.461.411.411.461.411.36M
August 08, 20251.461.451.451.471.441.28M
August 07, 20251.451.461.461.471.43674,000
August 06, 20251.451.451.451.461.41.69M
August 05, 20251.51.451.451.51.45836,000
August 04, 20251.521.481.481.521.47392,000
August 01, 20251.521.491.491.521.482.76M
July 31, 20251.61.541.481.621.534.06M
July 30, 20251.61.621.561.621.59564,000
July 29, 20251.621.611.551.641.58564,000
July 28, 20251.61.621.621.651.61.52M
July 25, 20251.581.61.61.651.581.64M
July 24, 20251.591.591.591.61.571.43M
July 23, 20251.641.61.61.651.571.18M
July 22, 20251.61.591.591.611.561.07M
July 21, 20251.61.61.61.641.6892,000
July 18, 20251.651.621.621.661.622.12M
July 17, 20251.631.641.641.661.62964,000
July 16, 20251.611.631.631.661.611.74M
July 15, 20251.581.611.611.631.571.73M
July 14, 20251.651.591.591.651.542.36M
July 11, 20251.61.591.591.631.582.49M
July 10, 20251.561.581.581.61.533.88M
July 09, 20251.531.561.561.571.533.29M
July 08, 20251.481.521.521.521.462.79M
July 07, 20251.451.481.481.511.452.41M
July 04, 20251.411.451.451.461.412.13M
July 03, 20251.411.411.411.441.381.44M
July 02, 20251.41.391.391.41.371.88M
June 30, 20251.421.41.41.421.39914,000
June 27, 20251.411.391.391.461.39900,000
June 26, 20251.391.391.391.461.393.75M
June 25, 20251.391.411.411.411.39584,000
June 24, 20251.41.411.411.411.38286,000
June 23, 20251.381.371.371.41.34630,000
June 20, 20251.371.351.351.411.353.82M
June 19, 20251.451.41.41.451.38784,000
June 18, 20251.441.431.431.441.496,000
June 17, 20251.461.431.431.461.41636,000
June 16, 20251.461.451.451.461.44154,000
June 13, 20251.441.461.461.471.43960,000