1.49
-0.01(-0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.48 | 1.37M |
| September 25, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 1.73M |
| September 24, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 974,000 |
| September 23, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 660,000 |
| September 22, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 998,000 |
| September 19, 2025 | 1.66 | 1.59 | 1.59 | 1.69 | 1.59 | 9.4M |
| September 18, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 1.28M |
| September 17, 2025 | 1.65 | 1.72 | 1.72 | 1.74 | 1.6 | 7.91M |
| September 16, 2025 | 1.66 | 1.62 | 1.62 | 1.69 | 1.58 | 1.8M |
| September 15, 2025 | 1.77 | 1.64 | 1.64 | 1.85 | 1.62 | 6.84M |
| September 12, 2025 | 1.5 | 1.76 | 1.76 | 1.77 | 1.47 | 6.08M |
| September 11, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 96,000 |
| September 10, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.46 | 468,000 |
| September 09, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 246,000 |
| September 08, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.45 | 254,000 |
| September 05, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 364,000 |
| September 04, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.47 | 358,000 |
| September 03, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 128,000 |
| September 02, 2025 | 1.53 | 1.49 | 1.49 | 1.58 | 1.49 | 910,000 |
| September 01, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.49 | 884,000 |
| August 29, 2025 | 1.53 | 1.56 | 1.56 | 1.6 | 1.51 | 3.24M |
| August 28, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.48 | 898,000 |
| August 27, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.5 | 2.24M |
| August 26, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 1.39M |
| August 25, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.49 | 1.18M |
| August 22, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.46 | 2.87M |
| August 21, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.44 | 1.46M |
| August 20, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.44 | 1.99M |
| August 19, 2025 | 1.47 | 1.47 | 1.47 | 1.52 | 1.44 | 2.2M |
| August 18, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.42 | 738,000 |
| August 15, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.39 | 1.26M |
| August 14, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 806,000 |
| August 13, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 1.08M |
| August 12, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 1.37M |
| August 11, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 1.36M |
| August 08, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 1.28M |
| August 07, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 674,000 |
| August 06, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.4 | 1.69M |
| August 05, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 836,000 |
| August 04, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 392,000 |
| August 01, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 2.76M |
| July 31, 2025 | 1.6 | 1.54 | 1.48 | 1.62 | 1.53 | 4.06M |
| July 30, 2025 | 1.6 | 1.62 | 1.56 | 1.62 | 1.59 | 564,000 |
| July 29, 2025 | 1.62 | 1.61 | 1.55 | 1.64 | 1.58 | 564,000 |
| July 28, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 1.52M |
| July 25, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.58 | 1.64M |
| July 24, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 1.43M |
| July 23, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.57 | 1.18M |
| July 22, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 1.07M |
| July 21, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.6 | 892,000 |
| July 18, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 2.12M |
| July 17, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.62 | 964,000 |
| July 16, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.61 | 1.74M |
| July 15, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.57 | 1.73M |
| July 14, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.54 | 2.36M |
| July 11, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.58 | 2.49M |
| July 10, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.53 | 3.88M |
| July 09, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 3.29M |
| July 08, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.46 | 2.79M |
| July 07, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.45 | 2.41M |