1.30
-0.02(-1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 364,000 |
| February 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 90,000 |
| February 13, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 478,000 |
| February 12, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 456,000 |
| February 11, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 270,000 |
| February 10, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 496,000 |
| February 09, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 128,000 |
| February 06, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 220,000 |
| February 05, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 970,000 |
| February 04, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 112,000 |
| February 03, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 1.34M |
| February 02, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.31 | 232,000 |
| January 30, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.3 | 430,000 |
| January 29, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 278,000 |
| January 28, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 562,000 |
| January 27, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 726,000 |
| January 26, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 922,077 |
| January 23, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 630,000 |
| January 22, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 336,358 |
| January 21, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.3 | 740,000 |
| January 20, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.3 | 738,000 |
| January 19, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 56,000 |
| January 16, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.33 | 578,000 |
| January 15, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 220,000 |
| January 14, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 502,000 |
| January 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 314,000 |
| January 12, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.32 | 1.3M |
| January 09, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.34 | 342,000 |
| January 08, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 158,000 |
| January 07, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 350,000 |
| January 06, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.34 | 320,000 |
| January 05, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 5.08M |
| January 02, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 262,000 |
| December 31, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.34 | 754,000 |
| December 30, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 78,000 |
| December 29, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 396,000 |
| December 24, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 101,494 |
| December 23, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 134,000 |
| December 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 810,000 |
| December 19, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 470,000 |
| December 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 226,000 |
| December 17, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.37 | 194,000 |
| December 16, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 106,000 |
| December 15, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 344,000 |
| December 12, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 864,000 |
| December 11, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.36 | 1M |
| December 10, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 192,000 |
| December 09, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.38 | 838,000 |
| December 08, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 644,000 |
| December 05, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.4 | 1.51M |
| December 04, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 474,000 |
| December 03, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 652,000 |
| December 02, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 554,500 |
| December 01, 2025 | 1.45 | 1.43 | 1.43 | 1.48 | 1.4 | 1M |
| November 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 928,000 |
| November 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 294,000 |
| November 26, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 102,000 |
| November 25, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 3.79M |
| November 24, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 46,000 |
| November 21, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 926,000 |