1.43
+0.02(+1.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 474,000 |
| December 03, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 652,000 |
| December 02, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 554,500 |
| December 01, 2025 | 1.45 | 1.43 | 1.43 | 1.48 | 1.4 | 1M |
| November 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.42 | 928,000 |
| November 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 294,000 |
| November 26, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 102,000 |
| November 25, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 3.79M |
| November 24, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.46 | 46,000 |
| November 21, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 926,000 |
| November 20, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.46 | 602,000 |
| November 19, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 1.07M |
| November 18, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 1.17M |
| November 17, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.47 | 894,000 |
| November 14, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 136,000 |
| November 13, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.47 | 862,000 |
| November 12, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.51 | 512,000 |
| November 11, 2025 | 1.55 | 1.51 | 1.51 | 1.61 | 1.5 | 2.03M |
| November 10, 2025 | 1.46 | 1.57 | 1.57 | 1.61 | 1.46 | 4.18M |
| November 07, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.45 | 380,000 |
| November 06, 2025 | 1.45 | 1.5 | 1.5 | 1.51 | 1.45 | 1.59M |
| November 05, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 772,000 |
| November 04, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 490,000 |
| November 03, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 286,000 |
| October 31, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 640,000 |
| October 30, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 286,000 |
| October 28, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 610,000 |
| October 27, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 842,000 |
| October 24, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 390,000 |
| October 23, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.45 | 378,000 |
| October 22, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 784,000 |
| October 21, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.47 | 1.22M |
| October 20, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.47 | 414,000 |
| October 17, 2025 | 1.51 | 1.46 | 1.46 | 1.54 | 1.46 | 1.21M |
| October 16, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.49 | 1M |
| October 15, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 1.62M |
| October 14, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.48 | 1.87M |
| October 13, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.5 | 4.64M |
| October 10, 2025 | 1.62 | 1.56 | 1.56 | 1.63 | 1.56 | 1.7M |
| October 09, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.58 | 2.24M |
| October 08, 2025 | 1.55 | 1.62 | 1.62 | 1.64 | 1.52 | 3.56M |
| October 06, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.52 | 316,000 |
| October 03, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.55 | 360,000 |
| October 02, 2025 | 1.51 | 1.58 | 1.58 | 1.6 | 1.51 | 1.36M |
| September 30, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 208,000 |
| September 29, 2025 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 708,000 |
| September 26, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.48 | 1.37M |
| September 25, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.48 | 1.73M |
| September 24, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 974,000 |
| September 23, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 660,000 |
| September 22, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 998,000 |
| September 19, 2025 | 1.66 | 1.59 | 1.59 | 1.69 | 1.59 | 9.4M |
| September 18, 2025 | 1.72 | 1.67 | 1.67 | 1.73 | 1.66 | 1.28M |
| September 17, 2025 | 1.65 | 1.72 | 1.72 | 1.74 | 1.6 | 7.91M |
| September 16, 2025 | 1.66 | 1.62 | 1.62 | 1.69 | 1.58 | 1.8M |
| September 15, 2025 | 1.77 | 1.64 | 1.64 | 1.85 | 1.62 | 6.84M |
| September 12, 2025 | 1.5 | 1.76 | 1.76 | 1.77 | 1.47 | 6.08M |
| September 11, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.47 | 96,000 |
| September 10, 2025 | 1.48 | 1.5 | 1.5 | 1.52 | 1.46 | 468,000 |
| September 09, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.45 | 246,000 |
