China Kepei Education Group Limited (1890.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1890.HK Historical Return
If you invested $1000 in China Kepei Education Group Limited (1890.HK) since IPO date, it would be worth $433.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $195.65, while $1000 invested 1 year ago would be worth $648. This corresponds to total returns of -56.68%, -80.43%, -35.2%, respectively, with annualized returns of -10.67%, -27.83%, -35.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1890.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.78 | 0.82 | 0.82 | 0.83 | 0.78 | 698,000 |
| June 18, 2026 | 0.82 | 0.82 | 0.82 | 0.84 | 0.77 | 1.94M |
| June 17, 2026 | 0.84 | 0.82 | 0.82 | 0.86 | 0.79 | 2.07M |
| June 16, 2026 | 0.87 | 0.86 | 0.86 | 0.87 | 0.84 | 322,000 |
| June 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.84 | 706,000 |
| June 12, 2026 | 0.85 | 0.85 | 0.85 | 0.87 | 0.84 | 654,000 |
| June 11, 2026 | 0.89 | 0.85 | 0.85 | 0.89 | 0.83 | 1.02M |
| June 10, 2026 | 0.87 | 0.89 | 0.89 | 0.89 | 0.85 | 886,000 |
| June 09, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.85 | 1.06M |
| June 08, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.87 | 1.11M |
| June 05, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 444,000 |
| June 04, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 454,000 |
| June 03, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.91 | 564,000 |
| June 02, 2026 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 276,000 |
| June 01, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.92 | 540,000 |
| May 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 1.3M |
| May 28, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 1.31M |
| May 27, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.9 | 1.67M |
| May 26, 2026 | 0.93 | 0.97 | 0.97 | 0.97 | 0.92 | 600,000 |
| May 22, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 2.35M |
| May 21, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.94 | 1.03M |
| May 20, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 728,000 |
| May 19, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 694,000 |
| May 18, 2026 | 1.02 | 1 | 1 | 1.02 | 0.98 | 660,000 |
| May 15, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 0.97 | 3.88M |
| May 14, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 0.98 | 3.46M |
| May 13, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 800,000 |
| May 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 264,000 |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 520,000 |
| May 08, 2026 | 1.02 | 1.05 | 1.05 | 1.07 | 1.01 | 1.27M |
| May 07, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 2.77M |
| May 06, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 1.39M |
| May 05, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 836,000 |
| May 04, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 0.96 | 4.53M |
| April 30, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.02 | 4.6M |
| April 29, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 942,000 |
| April 28, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 1.41M |
| April 27, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 242,000 |
| April 24, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.19 | 578,200 |
| April 23, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.2 | 676,000 |
| April 22, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.21 | 544,000 |
| April 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 118,000 |
| April 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 716,000 |
| April 17, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 596,000 |
| April 16, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 1.6M |
| April 15, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 786,000 |
| April 14, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 4.4M |
| April 13, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 276,000 |
| April 10, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 320,000 |
| April 09, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 170,000 |
| April 08, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 842,000 |
| April 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 116,000 |
| April 01, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 442,000 |
| March 31, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.23 | 476,000 |
| March 30, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 118,000 |
| March 27, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.24 | 1.64M |
| March 26, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 144,000 |
| March 25, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 632,000 |
| March 24, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 218,000 |
| March 23, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 704,000 |
AD
