1.48
-0.01(-0.67%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 364,000 |
September 04, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.47 | 358,000 |
September 03, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 128,000 |
September 02, 2025 | 1.53 | 1.49 | 1.49 | 1.58 | 1.49 | 910,000 |
September 01, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.49 | 884,000 |
August 29, 2025 | 1.53 | 1.56 | 1.56 | 1.6 | 1.51 | 3.24M |
August 28, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.48 | 898,000 |
August 27, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.5 | 2.24M |
August 26, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 1.39M |
August 25, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.49 | 1.18M |
August 22, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.46 | 2.87M |
August 21, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.44 | 1.46M |
August 20, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.44 | 1.99M |
August 19, 2025 | 1.47 | 1.47 | 1.47 | 1.52 | 1.44 | 2.2M |
August 18, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.42 | 738,000 |
August 15, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.39 | 1.26M |
August 14, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 806,000 |
August 13, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 1.08M |
August 12, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 1.37M |
August 11, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 1.36M |
August 08, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 1.28M |
August 07, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 674,000 |
August 06, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.4 | 1.69M |
August 05, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 836,000 |
August 04, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 392,000 |
August 01, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 2.76M |
July 31, 2025 | 1.6 | 1.54 | 1.48 | 1.62 | 1.53 | 4.06M |
July 30, 2025 | 1.6 | 1.62 | 1.56 | 1.62 | 1.59 | 564,000 |
July 29, 2025 | 1.62 | 1.61 | 1.55 | 1.64 | 1.58 | 564,000 |
July 28, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.6 | 1.52M |
July 25, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.58 | 1.64M |
July 24, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 1.43M |
July 23, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.57 | 1.18M |
July 22, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 1.07M |
July 21, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.6 | 892,000 |
July 18, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.62 | 2.12M |
July 17, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.62 | 964,000 |
July 16, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.61 | 1.74M |
July 15, 2025 | 1.58 | 1.61 | 1.61 | 1.63 | 1.57 | 1.73M |
July 14, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.54 | 2.36M |
July 11, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.58 | 2.49M |
July 10, 2025 | 1.56 | 1.58 | 1.58 | 1.6 | 1.53 | 3.88M |
July 09, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 3.29M |
July 08, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.46 | 2.79M |
July 07, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.45 | 2.41M |
July 04, 2025 | 1.41 | 1.45 | 1.45 | 1.46 | 1.41 | 2.13M |
July 03, 2025 | 1.41 | 1.41 | 1.41 | 1.44 | 1.38 | 1.44M |
July 02, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 1.88M |
June 30, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 914,000 |
June 27, 2025 | 1.41 | 1.39 | 1.39 | 1.46 | 1.39 | 900,000 |
June 26, 2025 | 1.39 | 1.39 | 1.39 | 1.46 | 1.39 | 3.75M |
June 25, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 584,000 |
June 24, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 286,000 |
June 23, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.34 | 630,000 |
June 20, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.35 | 3.82M |
June 19, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.38 | 784,000 |
June 18, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.4 | 96,000 |
June 17, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.41 | 636,000 |
June 16, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 154,000 |
June 13, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 960,000 |