China Kepei Education Group Limited (1890.HK) HKSE

0.92

-0.01(-1.08%)

Updated at June 03 01:00PM

Currency In HKD

1890.HK Historical Return

If you invested $1000 in China Kepei Education Group Limited (1890.HK) since IPO date, it would be worth $486.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $198.26, while $1000 invested 1 year ago would be worth $739.84. This corresponds to total returns of -51.34%, -80.17%, -26.02%, respectively, with annualized returns of -9.32%, -27.64%, -26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1890.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.92	0.93	0.93	0.93	0.92	276,000
June 01, 2026	0.92	0.92	0.92	0.94	0.92	540,000
May 29, 2026	0.93	0.93	0.93	0.93	0.92	1.3M
May 28, 2026	0.92	0.92	0.92	0.94	0.91	1.31M
May 27, 2026	0.95	0.96	0.96	0.96	0.9	1.67M
May 26, 2026	0.93	0.97	0.97	0.97	0.92	600,000
May 22, 2026	0.93	0.95	0.95	0.95	0.92	2.35M
May 21, 2026	0.98	0.95	0.95	0.98	0.94	1.03M
May 20, 2026	0.99	0.97	0.97	0.99	0.97	728,000
May 19, 2026	0.98	1	1	1	0.98	694,000
May 18, 2026	1.02	1	1	1.02	0.98	660,000
May 15, 2026	1.03	1.02	1.02	1.03	0.97	3.88M
May 14, 2026	1.04	1.02	1.02	1.04	0.98	3.46M
May 13, 2026	1.04	1.04	1.04	1.05	1.02	800,000
May 12, 2026	1.05	1.05	1.05	1.05	1.04	264,000
May 11, 2026	1.05	1.05	1.05	1.07	1.03	520,000
May 08, 2026	1.02	1.05	1.05	1.07	1.01	1.27M
May 07, 2026	1.02	1.03	1.03	1.03	1	2.77M
May 06, 2026	1.02	1.01	1.01	1.04	1.01	1.39M
May 05, 2026	1.01	1.02	1.02	1.03	1	836,000
May 04, 2026	1.05	1.02	1.02	1.06	0.96	4.53M
April 30, 2026	1.11	1.07	1.07	1.11	1.02	4.6M
April 29, 2026	1.17	1.15	1.15	1.17	1.13	942,000
April 28, 2026	1.2	1.15	1.15	1.2	1.15	1.41M
April 27, 2026	1.21	1.2	1.2	1.21	1.18	242,000
April 24, 2026	1.21	1.2	1.2	1.23	1.19	578,200
April 23, 2026	1.22	1.24	1.24	1.24	1.2	676,000
April 22, 2026	1.25	1.24	1.24	1.26	1.21	544,000
April 21, 2026	1.25	1.25	1.25	1.25	1.23	118,000
April 20, 2026	1.25	1.25	1.25	1.25	1.22	716,000
April 17, 2026	1.27	1.27	1.27	1.28	1.25	596,000
April 16, 2026	1.22	1.26	1.26	1.26	1.22	1.6M
April 15, 2026	1.2	1.21	1.21	1.22	1.2	786,000
April 14, 2026	1.23	1.2	1.2	1.23	1.18	4.4M
April 13, 2026	1.26	1.23	1.23	1.26	1.23	276,000
April 10, 2026	1.25	1.26	1.26	1.26	1.24	320,000
April 09, 2026	1.27	1.26	1.26	1.27	1.24	170,000
April 08, 2026	1.25	1.26	1.26	1.27	1.25	842,000
April 02, 2026	1.25	1.25	1.25	1.25	1.24	116,000
April 01, 2026	1.27	1.26	1.26	1.27	1.24	442,000
March 31, 2026	1.29	1.25	1.25	1.29	1.23	476,000
March 30, 2026	1.25	1.25	1.25	1.27	1.25	118,000
March 27, 2026	1.26	1.27	1.27	1.28	1.24	1.64M
March 26, 2026	1.26	1.25	1.25	1.26	1.25	144,000
March 25, 2026	1.26	1.26	1.26	1.28	1.25	632,000
March 24, 2026	1.26	1.26	1.26	1.28	1.26	218,000
March 23, 2026	1.3	1.26	1.26	1.3	1.25	704,000
March 20, 2026	1.27	1.3	1.3	1.31	1.25	1.09M
March 19, 2026	1.28	1.27	1.27	1.28	1.27	426,000
March 18, 2026	1.27	1.29	1.29	1.29	1.27	616,000
March 17, 2026	1.29	1.29	1.29	1.3	1.28	364,000
March 16, 2026	1.31	1.3	1.3	1.31	1.27	278,000
March 13, 2026	1.3	1.3	1.3	1.3	1.28	190,000
March 12, 2026	1.29	1.3	1.3	1.3	1.28	436,000
March 11, 2026	1.28	1.29	1.29	1.29	1.27	534,000
March 10, 2026	1.27	1.28	1.28	1.29	1.26	650,000
March 09, 2026	1.26	1.27	1.27	1.28	1.24	1.85M
March 06, 2026	1.32	1.28	1.28	1.32	1.26	300,000
March 05, 2026	1.35	1.35	1.28	1.37	1.34	520,000
March 04, 2026	1.34	1.34	1.28	1.36	1.33	1.02M