Toyo Construction Co., Ltd. (1890.T) JPX

1,756.00

+5(+0.29%)

Updated at December 05 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7431,7511,7511,7511,74383,100
December 03, 20251,7431,7471,7471,7481,74278,000
December 02, 20251,7411,7471,7471,7471,741170,200
December 01, 20251,7411,7411,7411,7421,74132,100
November 28, 20251,7411,7411,7411,7421,74150,100
November 27, 20251,7411,7411,7411,7421,74165,500
November 26, 20251,7421,7411,7411,7431,741153,100
November 25, 20251,7441,7411,7411,7451,74157,400
November 21, 20251,7411,7471,7471,7471,741378,600
November 20, 20251,7411,7401,7401,7441,740473,300
November 19, 20251,7411,7411,7411,7421,740204,000
November 18, 20251,7411,7411,7411,7471,7401.88M
November 17, 20251,7401,7401,7401,7411,740214,400
November 14, 20251,7401,7391,7391,7531,739634,700
November 13, 20251,7401,7401,7401,7411,740142,900
November 12, 20251,7401,7401,7401,7411,740173,000
November 11, 20251,7401,7401,7401,7411,740133,700
November 10, 20251,7411,7401,7401,7411,740141,900
November 07, 20251,7401,7411,7411,7411,74078,100
November 06, 20251,7401,7401,7401,7411,740131,900
November 05, 20251,7401,7401,7401,7411,740277,900
November 04, 20251,7401,7411,7411,7411,740277,900
October 31, 20251,7411,7401,7401,7411,740285,300
October 30, 20251,7411,7401,7401,7411,7403.37M
October 29, 20251,7411,7411,7411,7421,740155,500
October 28, 20251,7411,7401,7401,7421,740454,300
October 27, 20251,7421,7411,7411,7431,741151,300
October 24, 20251,7431,7411,7411,7431,741138,800
October 23, 20251,7421,7421,7421,7431,741217,100
October 22, 20251,7431,7411,7411,7471,741365,300
October 21, 20251,7411,7421,7421,7431,741102,200
October 20, 20251,7451,7411,7411,7501,741220,200
October 17, 20251,7431,7441,7441,7441,741146,000
October 16, 20251,7421,7421,7421,7421,740142,700
October 15, 20251,7421,7401,7401,7431,740161,400
October 14, 20251,7421,7421,7421,7431,740203,200
October 10, 20251,7431,7451,7451,7461,741289,100
October 09, 20251,7431,7431,7431,7451,741287,900
October 08, 20251,7421,7431,7431,7461,740489,500
October 07, 20251,7401,7431,7431,7441,740216,600
October 06, 20251,7401,7391,7391,7421,739414,400
October 03, 20251,7391,7391,7391,7431,739308,700
October 02, 20251,7391,7391,7391,7411,737485,700
October 01, 20251,7381,7381,7381,7401,736649,200
September 30, 20251,7391,7361,7361,7421,7361.02M
September 29, 20251,7401,7391,7391,7431,739190,900
September 26, 20251,7331,7431,7431,7441,733262,300
September 25, 20251,7321,7351,7351,7371,731114,800
September 24, 20251,7351,7311,7311,7371,731184,900
September 22, 20251,7441,7281,7281,7451,726994,300
September 19, 20251,7471,7491,7491,7491,747574,600
September 18, 20251,7481,7471,7471,7491,747667,800
September 17, 20251,7481,7471,7471,7481,747667,800
September 16, 20251,7471,7481,7481,7491,746527,300
September 12, 20251,7471,7461,7461,7481,746435,900
September 11, 20251,7461,7461,7461,7471,746266,200
September 10, 20251,7461,7451,7451,7461,745318,300
September 09, 20251,7451,7441,7441,7461,744445,000
September 08, 20251,7451,7441,7441,7461,744362,900
September 05, 20251,7451,7441,7441,7461,7441.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved