Toyo Construction Co., Ltd. (1890.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Toyo Construction Co., Ltd. (1890.T) 10 years ago, it would be worth ¥0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2025 | 1,743 | 1,742 | 0 | 1,745 | 1,741 | 537,600 |
| December 03, 2025 | 1,743 | 1,747 | 0 | 1,748 | 1,742 | 78,000 |
| December 02, 2025 | 1,741 | 1,747 | 0 | 1,747 | 1,741 | 170,200 |
| December 01, 2025 | 1,741 | 1,741 | 0 | 1,742 | 1,741 | 32,100 |
| November 28, 2025 | 1,741 | 1,741 | 0 | 1,742 | 1,741 | 50,100 |
| November 27, 2025 | 1,741 | 1,741 | 0 | 1,742 | 1,741 | 65,500 |
| November 26, 2025 | 1,742 | 1,741 | 0 | 1,743 | 1,741 | 153,100 |
| November 25, 2025 | 1,744 | 1,741 | 0 | 1,745 | 1,741 | 57,400 |
| November 21, 2025 | 1,741 | 1,747 | 0 | 1,747 | 1,741 | 378,600 |
| November 20, 2025 | 1,741 | 1,740 | 0 | 1,744 | 1,740 | 473,300 |
| November 19, 2025 | 1,741 | 1,741 | 0 | 1,742 | 1,740 | 204,000 |
| November 18, 2025 | 1,741 | 1,741 | 0 | 1,747 | 1,740 | 1.88M |
| November 17, 2025 | 1,740 | 1,740 | 0 | 1,741 | 1,740 | 214,400 |
| November 14, 2025 | 1,740 | 1,739 | 0 | 1,753 | 1,739 | 634,700 |
| November 13, 2025 | 1,740 | 1,740 | 0 | 1,741 | 1,740 | 142,900 |
| November 12, 2025 | 1,740 | 1,740 | 0 | 1,741 | 1,740 | 173,000 |
| November 11, 2025 | 1,740 | 1,740 | 0 | 1,741 | 1,740 | 133,700 |
| November 10, 2025 | 1,741 | 1,740 | 0 | 1,741 | 1,740 | 141,900 |
| November 07, 2025 | 1,740 | 1,741 | 0 | 1,741 | 1,740 | 78,100 |
| November 06, 2025 | 1,740 | 1,740 | 0 | 1,741 | 1,740 | 131,900 |
| November 05, 2025 | 1,740 | 1,741 | 0 | 1,741 | 1,740 | 277,900 |
| November 04, 2025 | 1,740 | 1,739 | 0 | 1,741 | 1,739 | 277,900 |
| October 31, 2025 | 1,741 | 1,740 | 0 | 1,741 | 1,740 | 285,300 |
| October 30, 2025 | 1,741 | 1,740 | 0 | 1,742 | 1,740 | 3.37M |
| October 29, 2025 | 1,741 | 1,741 | 0 | 1,742 | 1,740 | 155,500 |
| October 28, 2025 | 1,741 | 1,740 | 0 | 1,742 | 1,740 | 454,300 |
| October 27, 2025 | 1,742 | 1,741 | 0 | 1,743 | 1,741 | 151,300 |
| October 24, 2025 | 1,743 | 1,741 | 0 | 1,743 | 1,741 | 138,800 |
| October 23, 2025 | 1,742 | 1,742 | 0 | 1,743 | 1,741 | 217,100 |
| October 22, 2025 | 1,743 | 1,741 | 0 | 1,747 | 1,741 | 365,300 |
| October 21, 2025 | 1,741 | 1,742 | 0 | 1,743 | 1,741 | 102,200 |
| October 20, 2025 | 1,745 | 1,741 | 0 | 1,750 | 1,741 | 220,200 |
| October 17, 2025 | 1,743 | 1,744 | 0 | 1,744 | 1,741 | 146,000 |
| October 16, 2025 | 1,742 | 1,742 | 0 | 1,742 | 1,740 | 142,700 |
| October 15, 2025 | 1,742 | 1,740 | 0 | 1,743 | 1,740 | 161,400 |
| October 14, 2025 | 1,742 | 1,742 | 0 | 1,743 | 1,740 | 203,200 |
| October 10, 2025 | 1,743 | 1,745 | 0 | 1,746 | 1,741 | 289,100 |
| October 09, 2025 | 1,743 | 1,743 | 0 | 1,745 | 1,741 | 287,900 |
| October 08, 2025 | 1,742 | 1,743 | 0 | 1,746 | 1,740 | 489,500 |
| October 07, 2025 | 1,740 | 1,743 | 0 | 1,744 | 1,740 | 216,600 |
| October 06, 2025 | 1,740 | 1,739 | 0 | 1,742 | 1,739 | 414,400 |
| October 03, 2025 | 1,739 | 1,739 | 0 | 1,743 | 1,739 | 308,700 |
| October 02, 2025 | 1,739 | 1,739 | 0 | 1,741 | 1,737 | 485,700 |
| October 01, 2025 | 1,738 | 1,738 | 0 | 1,740 | 1,736 | 649,200 |
| September 30, 2025 | 1,739 | 1,736 | 0 | 1,742 | 1,736 | 1.02M |
| September 29, 2025 | 1,740 | 1,739 | 0 | 1,743 | 1,739 | 190,900 |
| September 26, 2025 | 1,733 | 1,743 | 0 | 1,744 | 1,733 | 262,300 |
| September 25, 2025 | 1,732 | 1,735 | 0 | 1,737 | 1,731 | 114,800 |
| September 24, 2025 | 1,735 | 1,731 | 0 | 1,737 | 1,731 | 184,900 |
| September 22, 2025 | 1,744 | 1,728 | 0 | 1,745 | 1,726 | 994,300 |
| September 19, 2025 | 1,747 | 1,749 | 0 | 1,749 | 1,747 | 574,600 |
| September 18, 2025 | 1,748 | 1,747 | 0 | 1,749 | 1,747 | 667,800 |
| September 17, 2025 | 1,748 | 1,747 | 0 | 1,748 | 1,747 | 667,800 |
| September 16, 2025 | 1,747 | 1,748 | 0 | 1,749 | 1,746 | 527,300 |
| September 12, 2025 | 1,747 | 1,746 | 0 | 1,748 | 1,746 | 435,900 |
| September 11, 2025 | 1,746 | 1,746 | 0 | 1,747 | 1,746 | 435,900 |
| September 10, 2025 | 1,746 | 1,745 | 0 | 1,746 | 1,745 | 318,300 |
| September 09, 2025 | 1,745 | 1,744 | 0 | 1,746 | 1,744 | 445,000 |
| September 08, 2025 | 1,745 | 1,744 | 0 | 1,746 | 1,744 | 362,900 |
| September 05, 2025 | 1,745 | 1,744 | 0 | 1,746 | 1,744 | 1.06M |