Toyo Construction Co., Ltd. (1890.T) JPX

1,744.00

+2(+0.11%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7431,7441,7441,7441,741146,000
October 16, 20251,7421,7421,7421,7421,740142,700
October 15, 20251,7421,7401,7401,7431,740161,400
October 14, 20251,7421,7421,7421,7431,740203,200
October 10, 20251,7431,7451,7451,7461,741289,100
October 09, 20251,7431,7431,7431,7451,741287,900
October 08, 20251,7421,7431,7431,7461,740489,500
October 07, 20251,7401,7431,7431,7441,740216,600
October 06, 20251,7401,7391,7391,7421,739414,400
October 03, 20251,7391,7391,7391,7431,739308,700
October 02, 20251,7391,7391,7391,7411,737485,700
October 01, 20251,7381,7381,7381,7401,736649,200
September 30, 20251,7391,7361,7361,7421,7361.02M
September 29, 20251,7401,7391,7391,7431,739190,900
September 26, 20251,7331,7431,7431,7441,733262,300
September 25, 20251,7321,7351,7351,7371,731114,800
September 24, 20251,7351,7311,7311,7371,731184,900
September 22, 20251,7441,7281,7281,7451,726994,300
September 19, 20251,7471,7491,7491,7491,747574,600
September 18, 20251,7481,7471,7471,7491,747667,800
September 17, 20251,7481,7471,7471,7481,747667,800
September 16, 20251,7471,7481,7481,7491,746527,300
September 12, 20251,7471,7461,7461,7481,746435,900
September 11, 20251,7461,7461,7461,7471,746266,200
September 10, 20251,7461,7451,7451,7461,745318,300
September 09, 20251,7451,7441,7441,7461,744445,000
September 08, 20251,7451,7441,7441,7461,744362,900
September 05, 20251,7451,7441,7441,7461,7441.06M
September 04, 20251,7441,7441,7441,7451,744556,900
September 03, 20251,7441,7441,7441,7451,744645,400
September 02, 20251,7441,7441,7441,7451,744389,100
September 01, 20251,7441,7441,7441,7451,744498,400
August 29, 20251,7441,7441,7441,7451,744571,800
August 28, 20251,7441,7441,7441,7451,744407,600
August 27, 20251,7451,7441,7441,7451,744393,900
August 26, 20251,7451,7441,7441,7451,744500,500
August 25, 20251,7451,7441,7441,7451,744498,200
August 22, 20251,7451,7441,7441,7451,744357,600
August 21, 20251,7451,7441,7441,7451,744403,200
August 20, 20251,7451,7441,7441,7451,744498,200
August 19, 20251,7441,7451,7451,7451,7431.42M
August 18, 20251,7431,7431,7431,7441,743897,800
August 15, 20251,7441,7431,7431,7441,7431.16M
August 14, 20251,7431,7431,7431,7441,7431.19M
August 13, 20251,7431,7431,7431,7441,7422.54M
August 12, 20251,7441,7421,7421,7451,7416.26M
August 08, 20251,6601,6441,6441,6641,6252.17M
August 07, 20251,7891,7001,7001,8211,6732.91M
August 06, 20251,7761,7841,7841,7941,760975,400
August 05, 20251,7761,7681,7681,7761,7431.16M
August 04, 20251,7191,7671,7671,7721,7111.45M
August 01, 20251,6351,7311,7311,7441,6351.3M
July 31, 20251,6251,6531,6531,6561,623614,000
July 30, 20251,6001,6231,6231,6231,596378,700
July 29, 20251,5921,5961,5961,6061,583331,700
July 28, 20251,6101,5951,5951,6141,591550,700
July 25, 20251,6041,6071,6071,6151,592562,600
July 24, 20251,5701,6111,6111,6301,5581.12M
July 23, 20251,5411,5841,5841,5951,533915,200
July 22, 20251,5321,5331,5331,5471,529277,700