Toyo Construction Co., Ltd. (1890.T) JPX

1,741.00

+1(+0.06%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,7401,7411,7411,7411,74078,100
November 06, 20251,7401,7401,7401,7411,740131,900
November 05, 20251,7401,7401,7401,7411,740277,900
November 04, 20251,7401,7411,7411,7411,740277,900
October 31, 20251,7411,7401,7401,7411,740285,300
October 30, 20251,7411,7401,7401,7411,7403.37M
October 29, 20251,7411,7411,7411,7421,740155,500
October 28, 20251,7411,7401,7401,7421,740454,300
October 27, 20251,7421,7411,7411,7431,741151,300
October 24, 20251,7431,7411,7411,7431,741138,800
October 23, 20251,7421,7421,7421,7431,741217,100
October 22, 20251,7431,7411,7411,7471,741365,300
October 21, 20251,7411,7421,7421,7431,741102,200
October 20, 20251,7451,7411,7411,7501,741220,200
October 17, 20251,7431,7441,7441,7441,741146,000
October 16, 20251,7421,7421,7421,7421,740142,700
October 15, 20251,7421,7401,7401,7431,740161,400
October 14, 20251,7421,7421,7421,7431,740203,200
October 10, 20251,7431,7451,7451,7461,741289,100
October 09, 20251,7431,7431,7431,7451,741287,900
October 08, 20251,7421,7431,7431,7461,740489,500
October 07, 20251,7401,7431,7431,7441,740216,600
October 06, 20251,7401,7391,7391,7421,739414,400
October 03, 20251,7391,7391,7391,7431,739308,700
October 02, 20251,7391,7391,7391,7411,737485,700
October 01, 20251,7381,7381,7381,7401,736649,200
September 30, 20251,7391,7361,7361,7421,7361.02M
September 29, 20251,7401,7391,7391,7431,739190,900
September 26, 20251,7331,7431,7431,7441,733262,300
September 25, 20251,7321,7351,7351,7371,731114,800
September 24, 20251,7351,7311,7311,7371,731184,900
September 22, 20251,7441,7281,7281,7451,726994,300
September 19, 20251,7471,7491,7491,7491,747574,600
September 18, 20251,7481,7471,7471,7491,747667,800
September 17, 20251,7481,7471,7471,7481,747667,800
September 16, 20251,7471,7481,7481,7491,746527,300
September 12, 20251,7471,7461,7461,7481,746435,900
September 11, 20251,7461,7461,7461,7471,746266,200
September 10, 20251,7461,7451,7451,7461,745318,300
September 09, 20251,7451,7441,7441,7461,744445,000
September 08, 20251,7451,7441,7441,7461,744362,900
September 05, 20251,7451,7441,7441,7461,7441.06M
September 04, 20251,7441,7441,7441,7451,744556,900
September 03, 20251,7441,7441,7441,7451,744645,400
September 02, 20251,7441,7441,7441,7451,744389,100
September 01, 20251,7441,7441,7441,7451,744498,400
August 29, 20251,7441,7441,7441,7451,744571,800
August 28, 20251,7441,7441,7441,7451,744407,600
August 27, 20251,7451,7441,7441,7451,744393,900
August 26, 20251,7451,7441,7441,7451,744500,500
August 25, 20251,7451,7441,7441,7451,744498,200
August 22, 20251,7451,7441,7441,7451,744357,600
August 21, 20251,7451,7441,7441,7451,744403,200
August 20, 20251,7451,7441,7441,7451,744498,200
August 19, 20251,7441,7451,7451,7451,7431.42M
August 18, 20251,7431,7431,7431,7441,743897,800
August 15, 20251,7441,7431,7431,7441,7431.16M
August 14, 20251,7431,7431,7431,7441,7431.19M
August 13, 20251,7431,7431,7431,7441,7422.54M
August 12, 20251,7441,7421,7421,7451,7416.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved