0.14
+0.002(+1.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 132,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,000 |
| August 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.66M |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.08M |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| August 07, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 808,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 952,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 176,000 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| August 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 112,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 644,000 |
| July 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 644,000 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 148,000 |
| July 25, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 492,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.9M |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.5M |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.4M |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 880,000 |
| July 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.58M |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 484,000 |
| July 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 240,000 |
| July 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 108,000 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4,000 |
| July 08, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 796,000 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 260,000 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 108,000 |
| June 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 520,000 |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 224,000 |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 620,000 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 798,000 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 856,000 |
| June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 640,000 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 624,000 |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 456,000 |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52,000 |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 600,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 896,000 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |