Penta-Ocean Construction Co., Ltd. (1893.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Penta-Ocean Construction Co., Ltd. (1893.T) 10 years ago, it would be worth ¥3,717.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,411.5, while ¥1000 invested 1 year ago would be worth ¥1,712.88. This corresponds to total returns of 271.72%, 141.15%, 71.29%, respectively, with annualized returns of 14.02%, 19.24%, 71.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,645 | 1,628 | 1,628 | 1,657.5 | 1,625 | 1.45M |
| July 09, 2026 | 1,658 | 1,634 | 1,634 | 1,661.5 | 1,631.5 | 1.29M |
| July 08, 2026 | 1,700 | 1,662 | 1,662 | 1,702.5 | 1,662 | 1.53M |
| July 07, 2026 | 1,757 | 1,704.5 | 1,704.5 | 1,784 | 1,704.5 | 1.86M |
| July 06, 2026 | 1,713.5 | 1,757 | 1,757 | 1,767.5 | 1,710 | 1.28M |
| July 03, 2026 | 1,688.5 | 1,706.5 | 1,706.5 | 1,715.5 | 1,655.5 | 1.54M |
| July 02, 2026 | 1,664 | 1,671.5 | 1,671.5 | 1,701.5 | 1,647 | 1.27M |
| July 01, 2026 | 1,707 | 1,665 | 1,665 | 1,748 | 1,662 | 1.4M |
| June 30, 2026 | 1,744 | 1,698.5 | 1,698.5 | 1,749.5 | 1,678.5 | 1.62M |
| June 29, 2026 | 1,721 | 1,714 | 1,714 | 1,753.5 | 1,682 | 1.59M |
| June 26, 2026 | 1,676 | 1,713 | 1,713 | 1,722 | 1,668 | 1.33M |
| June 25, 2026 | 1,762.5 | 1,675.5 | 1,675.5 | 1,764.5 | 1,674 | 1.38M |
| June 24, 2026 | 1,723 | 1,722.5 | 1,722.5 | 1,743 | 1,703.5 | 1.27M |
| June 23, 2026 | 1,770 | 1,715.5 | 1,715.5 | 1,788 | 1,715.5 | 1.44M |
| June 22, 2026 | 1,740.5 | 1,752 | 1,752 | 1,762.5 | 1,718 | 1.18M |
| June 19, 2026 | 1,842.5 | 1,763 | 1,763 | 1,866 | 1,761 | 2.49M |
| June 18, 2026 | 1,805 | 1,837.5 | 1,837.5 | 1,852.5 | 1,800.5 | 1.64M |
| June 17, 2026 | 1,796 | 1,797.5 | 1,797.5 | 1,828.5 | 1,789 | 1.22M |
| June 16, 2026 | 1,801.5 | 1,783.5 | 1,783.5 | 1,804.5 | 1,756.5 | 1.89M |
| June 15, 2026 | 1,781.5 | 1,819.5 | 1,819.5 | 1,819.5 | 1,764.5 | 2.64M |
| June 12, 2026 | 1,649 | 1,668 | 1,668 | 1,701.5 | 1,640 | 2.02M |
| June 11, 2026 | 1,607.5 | 1,618.5 | 1,618.5 | 1,618.5 | 1,571.5 | 2.05M |
| June 10, 2026 | 1,633.5 | 1,636 | 1,636 | 1,660.5 | 1,607 | 1.6M |
| June 09, 2026 | 1,633 | 1,653 | 1,653 | 1,682.5 | 1,625 | 2.06M |
| June 08, 2026 | 1,657.5 | 1,604.5 | 1,604.5 | 1,675 | 1,588.5 | 2.5M |
| June 05, 2026 | 1,608.5 | 1,697.5 | 1,697.5 | 1,715 | 1,600 | 2.14M |
| June 04, 2026 | 1,603.5 | 1,608.5 | 1,608.5 | 1,644 | 1,598 | 1.37M |
| June 03, 2026 | 1,607 | 1,619.5 | 1,619.5 | 1,631 | 1,586 | 1.81M |
| June 02, 2026 | 1,651.5 | 1,611 | 1,611 | 1,652.5 | 1,593 | 2.51M |
| June 01, 2026 | 1,765.5 | 1,691.5 | 1,691.5 | 1,775.5 | 1,691.5 | 1.94M |
| May 29, 2026 | 1,761 | 1,778.5 | 1,778.5 | 1,828 | 1,741.5 | 2.92M |
| May 28, 2026 | 1,761 | 1,753 | 1,753 | 1,808 | 1,734 | 1.45M |
| May 27, 2026 | 1,861 | 1,780 | 1,780 | 1,889 | 1,780 | 1.72M |
| May 26, 2026 | 1,789.5 | 1,857 | 1,857 | 1,905.5 | 1,781 | 2.8M |
| May 25, 2026 | 1,757.5 | 1,784.5 | 1,784.5 | 1,822 | 1,754.5 | 2.39M |
| May 22, 2026 | 1,714.5 | 1,695 | 1,695 | 1,718.5 | 1,681.5 | 1.53M |
| May 21, 2026 | 1,730 | 1,719.5 | 1,719.5 | 1,751.5 | 1,708 | 1.59M |
| May 20, 2026 | 1,784 | 1,711.5 | 1,711.5 | 1,790 | 1,697 | 2.31M |
| May 19, 2026 | 1,794.5 | 1,802.5 | 1,802.5 | 1,861 | 1,788.5 | 2.5M |
| May 18, 2026 | 1,935.5 | 1,786.5 | 1,786.5 | 1,936 | 1,781 | 3.39M |
| May 15, 2026 | 1,979.5 | 1,943 | 1,943 | 2,005 | 1,904.5 | 2.74M |
| May 14, 2026 | 2,081 | 1,980 | 1,980 | 2,089.5 | 1,973 | 3.83M |
| May 13, 2026 | 2,130.5 | 2,090 | 2,090 | 2,151 | 2,070 | 3.16M |
| May 12, 2026 | 2,070 | 2,165.5 | 2,165.5 | 2,172 | 2,050.5 | 7.13M |
| May 11, 2026 | 1,960 | 2,066 | 2,066 | 2,094.5 | 1,960 | 9.82M |
| May 08, 2026 | 1,857 | 1,830 | 1,830 | 1,858.5 | 1,763 | 4.44M |
| May 07, 2026 | 1,800 | 1,840 | 1,840 | 1,861.5 | 1,797.5 | 3.63M |
| May 01, 2026 | 1,770 | 1,760 | 1,760 | 1,777 | 1,713.5 | 1.93M |
| April 30, 2026 | 1,792 | 1,750 | 1,750 | 1,793 | 1,722 | 2.65M |
| April 28, 2026 | 1,693.5 | 1,816.5 | 1,816.5 | 1,821 | 1,684.5 | 3.72M |
| April 27, 2026 | 1,621 | 1,679 | 1,679 | 1,686.5 | 1,601.5 | 1.73M |
| April 24, 2026 | 1,667.5 | 1,634 | 1,634 | 1,672.5 | 1,616 | 1.18M |
| April 23, 2026 | 1,636 | 1,642 | 1,642 | 1,656 | 1,622 | 1.33M |
| April 22, 2026 | 1,671 | 1,651.5 | 1,651.5 | 1,673 | 1,644.5 | 1.19M |
| April 21, 2026 | 1,688 | 1,678.5 | 1,678.5 | 1,700 | 1,676 | 1.35M |
| April 20, 2026 | 1,691.5 | 1,691.5 | 1,691.5 | 1,702.5 | 1,678.5 | 1.06M |
| April 17, 2026 | 1,704 | 1,682.5 | 1,682.5 | 1,713.5 | 1,671.5 | 1.62M |
| April 16, 2026 | 1,698 | 1,707.5 | 1,707.5 | 1,718 | 1,680.5 | 1.92M |
| April 15, 2026 | 1,744.5 | 1,718.5 | 1,718.5 | 1,756 | 1,714 | 1.31M |
| April 14, 2026 | 1,767 | 1,741.5 | 1,741.5 | 1,767 | 1,734 | 1.3M |