Penta-Ocean Construction Co., Ltd. (1893.T) JPX
1,611.00
-80.5(-4.76%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,611.00
-80.5(-4.76%)
Currency In JPY
If you invested ¥1000 in Penta-Ocean Construction Co., Ltd. (1893.T) 10 years ago, it would be worth ¥3,969.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.74, while ¥1000 invested 1 year ago would be worth ¥1,869.19. This corresponds to total returns of 296.93%, 142.07%, 86.92%, respectively, with annualized returns of 14.77%, 19.33%, 86.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,765.5 | 1,691.5 | 1,691.5 | 1,775.5 | 1,691.5 | 1.94M |
| May 29, 2026 | 1,761 | 1,778.5 | 1,778.5 | 1,828 | 1,741.5 | 2.92M |
| May 28, 2026 | 1,761 | 1,753 | 1,753 | 1,808 | 1,734 | 1.45M |
| May 27, 2026 | 1,861 | 1,780 | 1,780 | 1,889 | 1,780 | 1.72M |
| May 26, 2026 | 1,789.5 | 1,857 | 1,857 | 1,905.5 | 1,781 | 2.8M |
| May 25, 2026 | 1,757.5 | 1,784.5 | 1,784.5 | 1,822 | 1,754.5 | 2.39M |
| May 22, 2026 | 1,714.5 | 1,695 | 1,695 | 1,718.5 | 1,681.5 | 1.53M |
| May 21, 2026 | 1,730 | 1,719.5 | 1,719.5 | 1,751.5 | 1,708 | 1.59M |
| May 20, 2026 | 1,784 | 1,711.5 | 1,711.5 | 1,790 | 1,697 | 2.31M |
| May 19, 2026 | 1,794.5 | 1,802.5 | 1,802.5 | 1,861 | 1,788.5 | 2.5M |
| May 18, 2026 | 1,935.5 | 1,786.5 | 1,786.5 | 1,936 | 1,781 | 3.39M |
| May 15, 2026 | 1,979.5 | 1,943 | 1,943 | 2,005 | 1,904.5 | 2.74M |
| May 14, 2026 | 2,081 | 1,980 | 1,980 | 2,089.5 | 1,973 | 3.83M |
| May 13, 2026 | 2,130.5 | 2,090 | 2,090 | 2,151 | 2,070 | 3.16M |
| May 12, 2026 | 2,070 | 2,165.5 | 2,165.5 | 2,172 | 2,050.5 | 7.13M |
| May 11, 2026 | 1,960 | 2,066 | 2,066 | 2,094.5 | 1,960 | 9.82M |
| May 08, 2026 | 1,857 | 1,830 | 1,830 | 1,858.5 | 1,763 | 4.44M |
| May 07, 2026 | 1,800 | 1,840 | 1,840 | 1,861.5 | 1,797.5 | 3.63M |
| May 01, 2026 | 1,770 | 1,760 | 1,760 | 1,777 | 1,713.5 | 1.93M |
| April 30, 2026 | 1,792 | 1,750 | 1,750 | 1,793 | 1,722 | 2.65M |
| April 28, 2026 | 1,693.5 | 1,816.5 | 1,816.5 | 1,821 | 1,684.5 | 3.72M |
| April 27, 2026 | 1,621 | 1,679 | 1,679 | 1,686.5 | 1,601.5 | 1.73M |
| April 24, 2026 | 1,667.5 | 1,634 | 1,634 | 1,672.5 | 1,616 | 1.18M |
| April 23, 2026 | 1,636 | 1,642 | 1,642 | 1,656 | 1,622 | 1.33M |
| April 22, 2026 | 1,671 | 1,651.5 | 1,651.5 | 1,673 | 1,644.5 | 1.19M |
| April 21, 2026 | 1,688 | 1,678.5 | 1,678.5 | 1,700 | 1,676 | 1.35M |
| April 20, 2026 | 1,691.5 | 1,691.5 | 1,691.5 | 1,702.5 | 1,678.5 | 1.06M |
| April 17, 2026 | 1,704 | 1,682.5 | 1,682.5 | 1,713.5 | 1,671.5 | 1.62M |
| April 16, 2026 | 1,698 | 1,707.5 | 1,707.5 | 1,718 | 1,680.5 | 1.92M |
| April 15, 2026 | 1,744.5 | 1,718.5 | 1,718.5 | 1,756 | 1,714 | 1.31M |
| April 14, 2026 | 1,767 | 1,741.5 | 1,741.5 | 1,767 | 1,734 | 1.3M |
| April 13, 2026 | 1,756 | 1,744.5 | 1,744.5 | 1,781.5 | 1,733.5 | 1.26M |
| April 10, 2026 | 1,800 | 1,748 | 1,748 | 1,804 | 1,737 | 2.17M |
| April 09, 2026 | 1,840 | 1,815 | 1,815 | 1,847.5 | 1,801.5 | 1.15M |
| April 08, 2026 | 1,872 | 1,861 | 1,861 | 1,878.5 | 1,836 | 2.44M |
| April 07, 2026 | 1,785 | 1,771.5 | 1,771.5 | 1,805 | 1,758 | 1.86M |
| April 06, 2026 | 1,788 | 1,786.5 | 1,786.5 | 1,819 | 1,786.5 | 2.37M |
| April 03, 2026 | 1,819 | 1,787.5 | 1,787.5 | 1,849.5 | 1,777.5 | 3.11M |
| April 02, 2026 | 1,779 | 1,716 | 1,716 | 1,796.5 | 1,702 | 1.96M |
| April 01, 2026 | 1,712.5 | 1,747 | 1,747 | 1,747 | 1,681 | 1.93M |
| March 31, 2026 | 1,637.5 | 1,627 | 1,627 | 1,682.5 | 1,613 | 2.23M |
| March 30, 2026 | 1,643 | 1,691 | 1,691 | 1,701.5 | 1,640.5 | 1.63M |
| March 27, 2026 | 1,741 | 1,760.5 | 1,733.5 | 1,761.5 | 1,730.5 | 2.03M |
| March 26, 2026 | 1,800 | 1,781 | 1,753.69 | 1,810 | 1,760.5 | 1.87M |
| March 25, 2026 | 1,781 | 1,800 | 1,772.39 | 1,818.5 | 1,778 | 2.6M |
| March 24, 2026 | 1,775.5 | 1,754.5 | 1,727.59 | 1,775.5 | 1,703.5 | 1.48M |
| March 23, 2026 | 1,730.5 | 1,699.5 | 1,673.44 | 1,732.5 | 1,671 | 2.1M |
| March 19, 2026 | 1,849.5 | 1,790 | 1,762.55 | 1,851 | 1,781 | 2.34M |
| March 18, 2026 | 1,813.5 | 1,872.5 | 1,843.78 | 1,872.5 | 1,789.5 | 1.47M |
| March 17, 2026 | 1,836 | 1,796.5 | 1,768.95 | 1,844 | 1,783.5 | 1.13M |
| March 16, 2026 | 1,793 | 1,796 | 1,768.46 | 1,828 | 1,764 | 1.43M |
| March 13, 2026 | 1,765.5 | 1,815.5 | 1,787.66 | 1,837 | 1,764.5 | 1.79M |
| March 12, 2026 | 1,812.5 | 1,816 | 1,788.15 | 1,833 | 1,795.5 | 1.56M |
| March 11, 2026 | 1,863 | 1,842 | 1,813.75 | 1,877.5 | 1,838 | 1.77M |
| March 10, 2026 | 1,800 | 1,855.5 | 1,806.86 | 1,864.5 | 1,792.5 | 1.11M |
| March 09, 2026 | 1,737.5 | 1,757 | 1,730.05 | 1,767.5 | 1,695.5 | 3.38M |
| March 06, 2026 | 1,862.5 | 1,897.5 | 1,868.4 | 1,899.5 | 1,845.5 | 2.21M |
| March 05, 2026 | 1,976.5 | 1,902.5 | 1,873.32 | 1,988 | 1,874.5 | 2.96M |
| March 04, 2026 | 1,955.5 | 1,898.5 | 1,867.41 | 1,991.5 | 1,830.5 | 3.64M |
| March 03, 2026 | 2,145 | 2,035.5 | 2,004.28 | 2,166.5 | 2,011 | 2.78M |