Penta-Ocean Construction Co., Ltd. (1893.T) JPX

1,553.00

+2(+0.13%)

Updated at December 25 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,5751,5511,5511,5851,5471.91M
December 23, 20251,521.51,5391,5391,5451,510.51.32M
December 22, 20251,524.51,5401,5401,5501,5202.06M
December 19, 20251,479.51,514.51,514.51,5241,460.53.27M
December 18, 20251,4901,468.51,468.51,499.51,451.52.92M
December 17, 20251,5251,5151,5151,5311,488.53.4M
December 16, 20251,5801,534.51,534.51,594.51,531.52.78M
December 15, 20251,5471,6071,6071,6081,5262.82M
December 12, 20251,5721,571.51,571.51,5841,5602.87M
December 11, 20251,599.51,5711,5711,604.51,5582.88M
December 10, 20251,6481,595.51,595.51,649.51,5922.1M
December 09, 20251,6431,6131,6131,6721,596.52.85M
December 08, 20251,5911,643.51,643.51,643.51,5902.61M
December 05, 20251,6011,5811,5811,612.51,5803.92M
December 04, 20251,6481,6231,6231,650.51,603.53.86M
December 03, 20251,648.51,652.51,652.51,6651,592.54.7M
December 02, 20251,726.51,6621,6621,7291,6335.39M
December 01, 20251,734.51,729.51,729.51,756.51,6824.71M
November 28, 20251,6701,7251,7251,728.51,6673.15M
November 27, 20251,673.51,662.51,662.51,691.51,6562.62M
November 26, 20251,628.51,6741,6741,6851,625.53.57M
November 25, 20251,6001,6061,6061,6291,5922.97M
November 21, 20251,5561,5851,5851,601.51,5532.34M
November 20, 20251,5631,5721,5721,6031,543.53.49M
November 19, 20251,5201,5231,5231,551.51,4803.41M
November 18, 20251,561.51,5001,5001,6011,4904.07M
November 17, 20251,5451,575.51,575.51,586.51,522.53.14M
November 14, 20251,5151,5431,5431,5461,506.52.63M
November 13, 20251,4791,5451,5451,556.51,477.53.02M
November 12, 20251,506.51,485.51,485.51,515.51,4762.48M
November 11, 20251,5001,494.51,494.51,523.51,477.53.19M
November 10, 20251,5461,501.51,501.51,5491,4704.98M
November 07, 20251,4421,451.51,451.51,4691,4252.83M
November 06, 20251,477.51,4721,4721,498.51,4623.45M
November 05, 20251,477.51,4721,4721,498.51,4623.46M
November 04, 20251,4001,4601,4601,4641,3633.46M
October 31, 20251,404.51,414.51,414.51,4211,3971.97M
October 30, 20251,404.51,414.51,414.51,4211,3973.81M
October 29, 20251,4151,373.51,373.51,4301,373.53.15M
October 28, 20251,461.51,374.51,374.51,479.51,3655.68M
October 27, 20251,4151,4701,4701,4901,4036.05M
October 24, 20251,3601,3901,3901,4031,343.53.28M
October 23, 20251,3021,3541,3541,361.51,297.54.45M
October 22, 20251,2391,283.51,283.51,2891,2392.27M
October 21, 20251,2651,2311,2311,266.51,2311.39M
October 20, 20251,2721,2561,2561,274.51,2491.29M
October 17, 20251,258.51,2451,2451,2691,2421.48M
October 16, 20251,2801,2701,2701,2951,2512.02M
October 15, 20251,222.51,265.51,265.51,2721,220.52.1M
October 14, 20251,208.51,2061,2061,244.51,200.51.88M
October 10, 20251,2321,238.51,238.51,246.51,2182.37M
October 09, 20251,2331,2361,2361,2441,2261.73M
October 08, 20251,1861,2311,2311,2341,1862.47M
October 07, 20251,196.51,1841,1841,1981,167.51.98M
October 06, 20251,1691,2021,2021,2151,1463.73M
October 03, 20251,102.51,1091,1091,1191,0981.47M
October 02, 20251,1301,1091,1091,135.51,101.51.59M
October 01, 20251,165.51,1371,1371,165.51,1271.19M
September 30, 20251,1601,1661,1661,169.51,150.51.3M
September 29, 20251,1761,166.51,166.51,179.51,152.51.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved