Penta-Ocean Construction Co., Ltd. (1893.T) JPX

Currency In JPY

AD

1893.T Historical Return

If you invested ¥1000 in Penta-Ocean Construction Co., Ltd. (1893.T) 10 years ago, it would be worth ¥4,471.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,658.86, while ¥1000 invested 1 year ago would be worth ¥1,966.89. This corresponds to total returns of 347.19%, 165.89%, 96.69%, respectively, with annualized returns of 16.15%, 21.59%, 96.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1893.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,740.51,7521,7521,762.51,7181.18M
June 19, 20261,842.51,7631,7631,8661,7612.49M
June 18, 20261,8051,837.51,837.51,852.51,800.51.64M
June 17, 20261,7961,797.51,797.51,828.51,7891.22M
June 16, 20261,801.51,783.51,783.51,804.51,756.51.89M
June 15, 20261,781.51,819.51,819.51,819.51,764.52.64M
June 12, 20261,6491,6681,6681,701.51,6402.02M
June 11, 20261,607.51,618.51,618.51,618.51,571.52.05M
June 10, 20261,633.51,6361,6361,660.51,6071.6M
June 09, 20261,6331,6531,6531,682.51,6252.06M
June 08, 20261,657.51,604.51,604.51,6751,588.52.5M
June 05, 20261,608.51,697.51,697.51,7151,6002.14M
June 04, 20261,603.51,608.51,608.51,6441,5981.37M
June 03, 20261,6071,619.51,619.51,6311,5861.81M
June 02, 20261,651.51,6111,6111,652.51,5932.51M
June 01, 20261,765.51,691.51,691.51,775.51,691.51.94M
May 29, 20261,7611,778.51,778.51,8281,741.52.92M
May 28, 20261,7611,7531,7531,8081,7341.45M
May 27, 20261,8611,7801,7801,8891,7801.72M
May 26, 20261,789.51,8571,8571,905.51,7812.8M
May 25, 20261,757.51,784.51,784.51,8221,754.52.39M
May 22, 20261,714.51,6951,6951,718.51,681.51.53M
May 21, 20261,7301,719.51,719.51,751.51,7081.59M
May 20, 20261,7841,711.51,711.51,7901,6972.31M
May 19, 20261,794.51,802.51,802.51,8611,788.52.5M
May 18, 20261,935.51,786.51,786.51,9361,7813.39M
May 15, 20261,979.51,9431,9432,0051,904.52.74M
May 14, 20262,0811,9801,9802,089.51,9733.83M
May 13, 20262,130.52,0902,0902,1512,0703.16M
May 12, 20262,0702,165.52,165.52,1722,050.57.13M
May 11, 20261,9602,0662,0662,094.51,9609.82M
May 08, 20261,8571,8301,8301,858.51,7634.44M
May 07, 20261,8001,8401,8401,861.51,797.53.63M
May 01, 20261,7701,7601,7601,7771,713.51.93M
April 30, 20261,7921,7501,7501,7931,7222.65M
April 28, 20261,693.51,816.51,816.51,8211,684.53.72M
April 27, 20261,6211,6791,6791,686.51,601.51.73M
April 24, 20261,667.51,6341,6341,672.51,6161.18M
April 23, 20261,6361,6421,6421,6561,6221.33M
April 22, 20261,6711,651.51,651.51,6731,644.51.19M
April 21, 20261,6881,678.51,678.51,7001,6761.35M
April 20, 20261,691.51,691.51,691.51,702.51,678.51.06M
April 17, 20261,7041,682.51,682.51,713.51,671.51.62M
April 16, 20261,6981,707.51,707.51,7181,680.51.92M
April 15, 20261,744.51,718.51,718.51,7561,7141.31M
April 14, 20261,7671,741.51,741.51,7671,7341.3M
April 13, 20261,7561,744.51,744.51,781.51,733.51.26M
April 10, 20261,8001,7481,7481,8041,7372.17M
April 09, 20261,8401,8151,8151,847.51,801.51.15M
April 08, 20261,8721,8611,8611,878.51,8362.44M
April 07, 20261,7851,771.51,771.51,8051,7581.86M
April 06, 20261,7881,786.51,786.51,8191,786.52.37M
April 03, 20261,8191,787.51,787.51,849.51,777.53.11M
April 02, 20261,7791,7161,7161,796.51,7021.96M
April 01, 20261,712.51,7471,7471,7471,6811.93M
March 31, 20261,637.51,6271,6271,682.51,6132.23M
March 30, 20261,6431,6911,6911,701.51,640.51.63M
March 27, 20261,7411,760.51,733.51,761.51,730.52.03M
March 26, 20261,8001,7811,753.691,8101,760.51.87M
March 25, 20261,7811,8001,772.391,818.51,7782.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved