Hang Yick Holdings Company Limited (1894.HK) HKSE

0.39

+0.005(+1.32%)

Updated at June 03 09:34AM

Currency In HKD

1894.HK Historical Return

If you invested $1000 in Hang Yick Holdings Company Limited (1894.HK) since IPO date, it would be worth $21.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.79, while $1000 invested 1 year ago would be worth $678.57. This corresponds to total returns of -97.82%, -97.12%, -32.14%, respectively, with annualized returns of -39.37%, -50.79%, -32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1894.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.38	0.38	0.38	0.39	0.38	705,000
June 01, 2026	0.37	0.37	0.37	0.37	0.37	121,500
May 29, 2026	0.37	0.39	0.39	0.39	0.37	1.02M
May 28, 2026	0.37	0.37	0.37	0.37	0.37	700,000
May 27, 2026	0.37	0.37	0.37	0.39	0.37	145,000
May 26, 2026	0.36	0.37	0.37	0.37	0.36	530,000
May 22, 2026	0.36	0.38	0.38	0.38	0.36	440,000
May 21, 2026	0.38	0.38	0.38	0.38	0.36	680,000
May 20, 2026	0.44	0.39	0.39	0.44	0.38	1.24M
May 19, 2026	0.45	0.44	0.44	0.46	0.44	595,000
May 18, 2026	0.41	0.44	0.44	0.47	0.41	2.46M
May 15, 2026	0.35	0.4	0.4	0.44	0.34	11.62M
May 14, 2026	0.34	0.34	0.34	0.35	0.34	2.89M
May 13, 2026	0.34	0.36	0.36	0.36	0.34	3.18M
May 12, 2026	0.35	0.34	0.34	0.35	0.34	300,000
May 11, 2026	0.33	0.35	0.35	0.35	0.33	1.71M
May 08, 2026	0.33	0.34	0.34	0.34	0.33	1.44M
May 07, 2026	0.33	0.34	0.34	0.34	0.33	2.75M
May 06, 2026	0.33	0.33	0.33	0.34	0.32	2.59M
May 05, 2026	0.33	0.34	0.34	0.37	0.33	1.07M
May 04, 2026	0.32	0.34	0.34	0.35	0.32	2.24M
April 30, 2026	0.33	0.33	0.33	0.34	0.32	1.17M
April 29, 2026	0.32	0.34	0.34	0.34	0.32	2.68M
April 28, 2026	0.33	0.32	0.32	0.33	0.32	325,000
April 27, 2026	0.32	0.33	0.33	0.34	0.32	3.28M
April 24, 2026	0.33	0.33	0.33	0.34	0.31	2.58M
April 23, 2026	0.34	0.33	0.33	0.34	0.32	1.16M
April 22, 2026	0.33	0.34	0.34	0.34	0.28	6.49M
April 21, 2026	0.33	0.34	0.34	0.34	0.31	4.25M
April 20, 2026	0.33	0.33	0.33	0.34	0.31	2.35M
April 17, 2026	0.32	0.33	0.33	0.34	0.31	4.25M
April 16, 2026	0.28	0.32	0.32	0.33	0.28	5.06M
April 15, 2026	0.28	0.28	0.28	0.3	0.28	2.88M
April 14, 2026	0.3	0.29	0.29	0.32	0.26	11.55M
April 13, 2026	0.34	0.31	0.31	0.34	0.3	8.93M
April 10, 2026	0.45	0.34	0.34	0.47	0.28	46.97M
April 09, 2026	0.18	0.45	0.45	0.49	0.17	147.97M
April 08, 2026	0.59	0.19	0.19	0.59	0.19	114.44M
April 02, 2026	0.67	0.62	0.62	0.71	0.6	119.04M
April 01, 2026	0.61	0.68	0.68	0.73	0.61	75.9M
March 31, 2026	0.56	0.6	0.6	0.65	0.48	64.99M
March 30, 2026	0.68	0.65	0.65	0.7	0.65	341,000
March 27, 2026	0.67	0.67	0.67	0.67	0.67	105,000
March 26, 2026	0.63	0.67	0.67	0.67	0.61	1M
March 25, 2026	0.63	0.64	0.64	0.64	0.63	50,000
March 24, 2026	0.64	0.64	0.64	0.65	0.64	145,000
March 23, 2026	0.66	0.64	0.64	0.66	0.63	200,000
March 20, 2026	0.63	0.65	0.65	0.66	0.61	705,000
March 19, 2026	0.63	0.66	0.66	0.66	0.63	515,000
March 18, 2026	0.63	0.63	0.63	0.66	0.62	372,500
March 17, 2026	0.7	0.66	0.66	0.71	0.63	1.68M
March 16, 2026	0.7	0.71	0.71	0.71	0.7	260,000
March 13, 2026	0.74	0.7	0.7	0.75	0.69	427,000
March 12, 2026	0.69	0.73	0.73	0.74	0.69	646,250
March 11, 2026	0.7	0.69	0.69	0.7	0.69	166,750
March 10, 2026	0.67	0.67	0.7	0.67	0.67	95,000
March 09, 2026	0.71	0.67	0.67	0.71	0.66	620,000
March 06, 2026	0.68	0.71	0.71	0.77	0.68	1.42M
March 05, 2026	0.67	0.7	0.7	0.73	0.65	3.78M
March 04, 2026	0.63	0.62	0.7	0.63	0.62	40,000