0.03
-0.001(-3.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.85M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.42M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.71M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49.29M |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 325,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.41M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.94M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.73M |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
| September 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 11.9M |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.24M |
| September 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.01M |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 390,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.42M |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.18M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73M |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 550,000 |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5.6M |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.41M |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.72M |
| August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.03M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.87M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 135,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 365,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.95M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 550,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.68M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.55M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 380,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.64M |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 880,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.76M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.31M |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.09M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 295,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 770,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 810,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.47M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 475,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.38M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |