Hang Yick Holdings Company Limited (1894.HK) HKSE

0.03

+0.001(+3.23%)

Updated at September 05 03:56PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.03	0.03	0.03	0.03	390,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	3.42M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	3.18M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	0
September 01, 2025	0.03	0.03	0.03	0.03	0.03	70,000
August 29, 2025	0.03	0.03	0.03	0.03	0.03	1.73M
August 28, 2025	0.03	0.03	0.03	0.03	0.03	620,000
August 27, 2025	0.03	0.03	0.03	0.03	0.03	0
August 26, 2025	0.03	0.03	0.03	0.03	0.03	100,000
August 25, 2025	0.04	0.04	0.04	0.04	0.03	550,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	90,000
August 21, 2025	0.04	0.04	0.04	0.04	0.03	5.6M
August 20, 2025	0.04	0.04	0.04	0.04	0.04	3.41M
August 19, 2025	0.04	0.04	0.04	0.04	0.04	12.72M
August 18, 2025	0.03	0.04	0.04	0.04	0.03	6.03M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	7.87M
August 14, 2025	0.03	0.03	0.03	0.03	0.03	135,000
August 13, 2025	0.03	0.03	0.03	0.03	0.03	365,000
August 12, 2025	0.03	0.03	0.03	0.03	0.03	2.95M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	550,000
August 08, 2025	0.03	0.03	0.03	0.03	0.03	130,000
August 07, 2025	0.03	0.03	0.03	0.03	0.03	1.79M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	1.13M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	1.68M
August 04, 2025	0.03	0.03	0.03	0.03	0.03	3.55M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	220,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	380,000
July 30, 2025	0.03	0.03	0.03	0.03	0.03	5.64M
July 29, 2025	0.03	0.03	0.03	0.03	0.03	880,000
July 28, 2025	0.03	0.03	0.03	0.03	0.03	2.76M
July 25, 2025	0.03	0.03	0.03	0.03	0.03	2.31M
July 24, 2025	0.03	0.03	0.03	0.03	0.03	55,000
July 23, 2025	0.03	0.03	0.03	0.03	0.03	0
July 22, 2025	0.03	0.03	0.03	0.03	0.03	2.09M
July 21, 2025	0.03	0.03	0.03	0.03	0.03	295,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	0
July 17, 2025	0.03	0.03	0.03	0.03	0.03	770,000
July 16, 2025	0.03	0.03	0.03	0.03	0.03	810,000
July 15, 2025	0.03	0.03	0.03	0.03	0.03	4.47M
July 14, 2025	0.03	0.03	0.03	0.03	0.03	1.52M
July 11, 2025	0.03	0.03	0.03	0.03	0.03	1.25M
July 10, 2025	0.03	0.03	0.03	0.03	0.03	3.85M
July 09, 2025	0.03	0.03	0.03	0.03	0.03	475,000
July 08, 2025	0.03	0.03	0.03	0.03	0.03	4.38M
July 07, 2025	0.03	0.03	0.03	0.03	0.03	10,000
July 04, 2025	0.03	0.03	0.03	0.03	0.03	1.73M
July 03, 2025	0.03	0.03	0.03	0.03	0.03	5.1M
July 02, 2025	0.03	0.03	0.03	0.03	0.03	875,000
June 30, 2025	0.03	0.03	0.03	0.03	0.03	4.76M
June 27, 2025	0.03	0.03	0.03	0.03	0.03	33.34M
June 26, 2025	0.03	0.03	0.03	0.03	0.03	775,000
June 25, 2025	0.03	0.03	0.03	0.03	0.03	720,000
June 24, 2025	0.03	0.03	0.03	0.03	0.03	1.54M
June 23, 2025	0.03	0.03	0.03	0.03	0.03	2.1M
June 20, 2025	0.04	0.03	0.03	0.04	0.03	36.16M
June 19, 2025	0.03	0.03	0.03	0.04	0.03	42.72M
June 18, 2025	0.03	0.03	0.03	0.03	0.03	2.12M
June 17, 2025	0.03	0.03	0.03	0.03	0.03	1.56M
June 16, 2025	0.03	0.03	0.03	0.04	0.03	1.9M
June 13, 2025	0.03	0.03	0.03	0.04	0.03	8.08M