0.04
+0.003(+9.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.03M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.87M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 135,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 365,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.95M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 550,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.13M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.68M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.55M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 380,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.64M |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 880,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.76M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.31M |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.09M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 295,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 770,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 810,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.47M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 475,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.38M |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73M |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.1M |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 875,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.76M |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.34M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 775,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 720,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54M |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.1M |
| June 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 36.16M |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 42.72M |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56M |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.9M |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 8.08M |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.57M |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.16M |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 855,000 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.93M |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.92M |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.83M |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 795,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |