Hang Yick Holdings Company Limited - 1894.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.53	0.53	0.53	0.53	0.53	0
February 13, 2026	0.5	0.5	0.5	0.5	0.49	313,500
February 12, 2026	0.49	0.5	0.5	0.51	0.49	214,500
February 11, 2026	0.5	0.51	0.51	0.51	0.49	15,500
February 10, 2026	0.48	0.51	0.51	0.51	0.48	28,500
February 09, 2026	0.48	0.51	0.51	0.51	0.47	1.2M
February 06, 2026	0.49	0.49	0.49	0.49	0.48	15,750
February 05, 2026	0.5	0.49	0.49	0.5	0.47	568,250
February 04, 2026	0.47	0.47	0.47	0.49	0.45	1.18M
February 03, 2026	0.4	0.42	0.42	0.42	0.4	6.92M
February 02, 2026	0.42	0.4	0.4	0.42	0.4	5.53M
January 30, 2026	0.4	0.42	0.42	0.42	0.4	4.58M
January 29, 2026	0.42	0.42	0.42	0.42	0.4	1.02M
January 28, 2026	0.4	0.42	0.42	0.42	0.38	7.5M
January 27, 2026	0.4	0.42	0.42	0.42	0.4	3.03M
January 26, 2026	0.42	0.42	0.42	0.43	0.4	2.19M
January 23, 2026	0.42	0.43	0.43	0.43	0.42	2.15M
January 22, 2026	0.4	0.43	0.43	0.43	0.38	10.45M
January 21, 2026	0.4	0.42	0.42	0.42	0.38	4.51M
January 20, 2026	0.4	0.4	0.4	0.4	0.4	2.58M
January 19, 2026	0.42	0.4	0.4	0.42	0.4	1.85M
January 16, 2026	0.4	0.42	0.42	0.42	0.38	16.16M
January 15, 2026	0.42	0.42	0.42	0.42	0.4	1.58M
January 14, 2026	0.4	0.42	0.42	0.43	0.4	8.01M
January 13, 2026	0.42	0.4	0.4	0.42	0.4	4.03M
January 12, 2026	0.4	0.42	0.42	0.42	0.4	5.34M
January 09, 2026	0.5	0.52	0.52	0.52	0.5	2.29M
January 08, 2026	0.52	0.52	0.52	0.54	0.5	6.25M
January 07, 2026	0.52	0.54	0.54	0.54	0.52	995,000
January 06, 2026	0.52	0.52	0.52	0.54	0.52	1.68M
January 05, 2026	0.52	0.52	0.52	0.52	0.52	4.13M
January 02, 2026	0.52	0.52	0.52	0.52	0.52	105,250
December 31, 2025	0.52	0.52	0.52	0.52	0.52	102,500
December 30, 2025	0.52	0.52	0.52	0.52	0.52	3,250
December 29, 2025	0.56	0.52	0.52	0.56	0.52	2,250
December 24, 2025	0.56	0.56	0.56	0.56	0.56	5,250
December 23, 2025	0.54	0.56	0.56	0.56	0.54	238,500
December 22, 2025	0.52	0.54	0.54	0.54	0.52	487,000
December 19, 2025	0.54	0.52	0.52	0.54	0.5	188,750
December 18, 2025	0.52	0.54	0.54	0.54	0.52	62,250
December 17, 2025	0.54	0.54	0.54	0.54	0.5	249,750
December 16, 2025	0.52	0.54	0.54	0.54	0.52	126,750
December 15, 2025	0.52	0.52	0.52	0.54	0.52	140,500
December 12, 2025	0.62	0.52	0.52	0.62	0.5	3.74M
December 11, 2025	0.64	0.64	0.64	0.64	0.64	4,750
December 10, 2025	0.64	0.64	0.64	0.64	0.64	0
December 09, 2025	0.64	0.64	0.64	0.64	0.64	18,000
December 08, 2025	0.62	0.64	0.64	0.66	0.6	282,750
December 05, 2025	0.6	0.62	0.62	0.62	0.56	378,250
December 04, 2025	0.62	0.6	0.6	0.62	0.58	182,250
December 03, 2025	0.62	0.64	0.64	0.64	0.6	38,250
December 02, 2025	0.62	0.62	0.62	0.64	0.6	31,500
December 01, 2025	0.64	0.62	0.62	0.64	0.62	28,000
November 28, 2025	0.66	0.62	0.62	0.66	0.62	31,000
November 27, 2025	0.62	0.62	0.62	0.62	0.62	27,750
November 26, 2025	0.66	0.62	0.62	0.66	0.62	2,500
November 25, 2025	0.64	0.64	0.64	0.64	0.64	0
November 24, 2025	0.66	0.64	0.64	0.66	0.62	6,250
November 21, 2025	0.64	0.66	0.66	0.66	0.62	139,750
November 20, 2025	0.64	0.64	0.64	0.64	0.64	6,250

Hang Yick Holdings Company Limited (1894.HK) HKSE