0.03
-0.002(-6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.65M |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 765,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 630,000 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 555,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.8M |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2M |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 550,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.11M |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 545,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.34M |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 740,000 |
| November 07, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.83M |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.2M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.42M |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 885,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.31M |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.49M |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15M |
| October 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.71M |
| October 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.7M |
| October 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.67M |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 9.5M |
| October 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 28.72M |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.63M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.06M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 505,000 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.04M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,000 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11M |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 265,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 970,000 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.29M |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.92M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.85M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.42M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.71M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49.29M |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 325,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.41M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.94M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.6M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.73M |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
| September 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 11.9M |