Hang Yick Holdings Company Limited (1894.HK) HKSE

Currency In HKD

1894.HK Historical Return

If you invested $1000 in Hang Yick Holdings Company Limited (1894.HK) since IPO date, it would be worth $28.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.88, while $1000 invested 1 year ago would be worth $833.33. This corresponds to total returns of -97.13%, -96.21%, -16.67%, respectively, with annualized returns of -36.53%, -48.02%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1894.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.49	0.5	0.5	0.5	0.48	1.09M
July 30, 2026	0.46	0.49	0.49	0.49	0.45	620,250
July 29, 2026	0.46	0.47	0.47	0.49	0.44	2.73M
July 28, 2026	0.45	0.45	0.45	0.45	0.45	550,000
July 27, 2026	0.45	0.44	0.44	0.48	0.42	1.04M
July 23, 2026	0.43	0.49	0.49	0.49	0.43	10,000
July 22, 2026	0.46	0.49	0.49	0.49	0.45	370,000
July 17, 2026	0.49	0.49	0.49	0.5	0.46	1.16M
July 16, 2026	0.5	0.5	0.5	0.51	0.49	1.17M
July 15, 2026	0.55	0.51	0.51	0.56	0.51	717,500
July 14, 2026	0.51	0.51	0.51	0.52	0.51	712,500
July 13, 2026	0.52	0.51	0.51	0.54	0.5	1.72M
July 10, 2026	0.55	0.52	0.52	0.6	0.5	3.22M
July 09, 2026	0.5	0.54	0.54	0.54	0.48	835,000
July 08, 2026	0.45	0.51	0.51	0.51	0.41	3.01M
July 07, 2026	0.45	0.46	0.46	0.48	0.42	1.72M
July 06, 2026	0.5	0.48	0.48	0.5	0.44	1.96M
July 03, 2026	0.5	0.5	0.5	0.54	0.49	3.35M
July 02, 2026	0.38	0.5	0.5	0.57	0.36	7.21M
June 30, 2026	0.38	0.38	0.38	0.38	0.36	285,000
June 29, 2026	0.39	0.38	0.38	0.39	0.35	386,500
June 26, 2026	0.35	0.39	0.39	0.39	0.34	105,000
June 25, 2026	0.33	0.37	0.37	0.37	0.32	130,000
June 24, 2026	0.36	0.39	0.39	0.39	0.36	35,000
June 22, 2026	0.38	0.39	0.39	0.4	0.38	1.08M
June 18, 2026	0.37	0.38	0.38	0.38	0.37	690,000
June 17, 2026	0.37	0.37	0.37	0.38	0.37	135,000
June 16, 2026	0.37	0.37	0.37	0.37	0.37	246,000
June 15, 2026	0.38	0.37	0.37	0.38	0.37	155,000
June 12, 2026	0.37	0.37	0.37	0.37	0.36	195,000
June 11, 2026	0.37	0.37	0.37	0.38	0.37	1.52M
June 10, 2026	0.39	0.4	0.4	0.4	0.38	1.62M
June 08, 2026	0.41	0.41	0.41	0.41	0.41	250,000
June 04, 2026	0.38	0.42	0.42	0.44	0.38	1.2M
June 03, 2026	0.39	0.38	0.38	0.39	0.38	565,000
June 02, 2026	0.38	0.38	0.38	0.39	0.38	705,000
June 01, 2026	0.37	0.37	0.37	0.37	0.37	121,500
May 29, 2026	0.37	0.39	0.39	0.39	0.37	1.02M
May 28, 2026	0.37	0.37	0.37	0.37	0.37	700,000
May 27, 2026	0.37	0.37	0.37	0.39	0.37	145,000
May 26, 2026	0.36	0.37	0.37	0.37	0.36	530,000
May 22, 2026	0.36	0.38	0.38	0.38	0.36	440,000
May 21, 2026	0.38	0.38	0.38	0.38	0.36	680,000
May 20, 2026	0.44	0.39	0.39	0.44	0.38	1.24M
May 19, 2026	0.45	0.44	0.44	0.46	0.44	595,000
May 18, 2026	0.41	0.44	0.44	0.47	0.41	2.46M
May 15, 2026	0.35	0.4	0.4	0.44	0.34	11.62M
May 14, 2026	0.34	0.34	0.34	0.35	0.34	2.89M
May 13, 2026	0.34	0.36	0.36	0.36	0.34	3.18M
May 12, 2026	0.35	0.34	0.34	0.35	0.34	300,000
May 11, 2026	0.33	0.35	0.35	0.35	0.33	1.71M
May 08, 2026	0.33	0.34	0.34	0.34	0.33	1.44M
May 07, 2026	0.33	0.34	0.34	0.34	0.33	2.75M
May 06, 2026	0.33	0.33	0.33	0.34	0.32	2.59M
May 05, 2026	0.33	0.34	0.34	0.37	0.33	1.07M
May 04, 2026	0.32	0.34	0.34	0.35	0.32	2.24M
April 30, 2026	0.33	0.33	0.33	0.34	0.32	1.17M
April 29, 2026	0.32	0.34	0.34	0.34	0.32	2.68M
April 28, 2026	0.33	0.32	0.32	0.33	0.32	325,000
April 27, 2026	0.32	0.33	0.33	0.34	0.32	3.28M