Hang Yick Holdings Company Limited (1894.HK) HKSE

Currency In HKD

1894.HK Historical Return

If you invested $1000 in Hang Yick Holdings Company Limited (1894.HK) since IPO date, it would be worth $33.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.94, while $1000 invested 1 year ago would be worth $906.25. This corresponds to total returns of -96.67%, -95.61%, -9.38%, respectively, with annualized returns of -34.33%, -46.45%, -9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1894.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.59	0.58	0.58	0.59	0.54	1.36M
November 09, 2026	0.6	0.58	0.58	0.61	0.58	230,000
November 06, 2026	0.57	0.61	0.61	0.61	0.57	3.32M
November 05, 2026	0.57	0.57	0.57	0.57	0.55	160,000
November 04, 2026	0.56	0.58	0.58	0.58	0.56	35,000
November 03, 2026	0.56	0.56	0.56	0.56	0.54	507,000
November 02, 2026	0.56	0.56	0.56	0.56	0.54	1.42M
October 30, 2026	0.57	0.56	0.56	0.58	0.56	514,000
October 29, 2026	0.56	0.58	0.58	0.58	0.56	75,000
October 28, 2026	0.58	0.58	0.58	0.58	0.56	336,500
October 27, 2026	0.58	0.58	0.58	0.58	0.56	410,000
October 26, 2026	0.58	0.58	0.58	0.59	0.58	185,250
October 23, 2026	0.59	0.58	0.58	0.63	0.53	7.39M
October 22, 2026	0.59	0.6	0.6	0.6	0.56	1.64M
October 21, 2026	0.6	0.59	0.59	0.6	0.58	4.71M
October 20, 2026	0.58	0.58	0.58	0.61	0.57	665,000
October 16, 2026	0.55	0.58	0.58	0.61	0.55	4.23M
October 15, 2026	0.52	0.55	0.55	0.55	0.51	930,000
October 14, 2026	0.51	0.53	0.53	0.53	0.51	45,000
October 13, 2026	0.54	0.5	0.5	0.55	0.5	1.28M
October 09, 2026	0.52	0.51	0.51	0.52	0.5	3.06M
October 08, 2026	0.51	0.52	0.52	0.52	0.49	390,000
October 07, 2026	0.52	0.52	0.52	0.52	0.51	200,000
October 06, 2026	0.54	0.52	0.52	0.54	0.51	975,000
October 05, 2026	0.53	0.53	0.53	0.53	0.53	129,000
October 02, 2026	0.51	0.53	0.53	0.56	0.51	115,000
September 30, 2026	0.57	0.56	0.56	0.57	0.56	170,000
September 29, 2026	0.53	0.53	0.53	0.54	0.52	1.34M
September 28, 2026	0.57	0.55	0.55	0.57	0.53	495,000
September 25, 2026	0.58	0.57	0.57	0.61	0.51	4.1M
September 23, 2026	0.58	0.58	0.58	0.58	0.58	45,000
September 21, 2026	0.61	0.6	0.6	0.64	0.59	2.94M
September 18, 2026	0.6	0.62	0.62	0.63	0.6	11.41M
September 17, 2026	0.6	0.6	0.6	0.61	0.59	8.37M
September 16, 2026	0.62	0.62	0.62	0.62	0.6	375,000
September 15, 2026	0.62	0.63	0.63	0.63	0.6	1.35M
September 11, 2026	0.61	0.62	0.62	0.63	0.59	14.01M
September 10, 2026	0.63	0.65	0.65	0.67	0.62	1.05M
September 09, 2026	0.63	0.66	0.66	0.7	0.6	1.97M
September 08, 2026	0.59	0.6	0.6	0.62	0.58	495,000
September 07, 2026	0.59	0.62	0.62	0.62	0.59	251,500
September 04, 2026	0.65	0.64	0.64	0.68	0.62	885,000
September 03, 2026	0.65	0.65	0.65	0.77	0.6	4.52M
September 02, 2026	0.55	0.63	0.63	0.64	0.55	3.35M
September 01, 2026	0.54	0.55	0.55	0.55	0.54	405,000
August 31, 2026	0.54	0.54	0.54	0.54	0.51	376,500
August 28, 2026	0.53	0.54	0.54	0.55	0.52	211,000
August 27, 2026	0.54	0.53	0.53	0.54	0.52	400,000
August 26, 2026	0.53	0.54	0.54	0.54	0.53	270,000
August 25, 2026	0.5	0.54	0.54	0.54	0.5	40,000
August 24, 2026	0.5	0.55	0.55	0.55	0.5	155,000
August 21, 2026	0.54	0.54	0.54	0.54	0.48	620,000
August 20, 2026	0.51	0.54	0.54	0.55	0.51	785,000
August 19, 2026	0.46	0.51	0.51	0.51	0.45	567,000
August 18, 2026	0.49	0.45	0.45	0.5	0.45	1.2M
August 17, 2026	0.47	0.47	0.47	0.47	0.47	40,000
August 14, 2026	0.5	0.47	0.47	0.52	0.47	402,500
August 13, 2026	0.56	0.5	0.5	0.56	0.46	1.27M
August 12, 2026	0.56	0.56	0.56	0.56	0.56	100,250
August 11, 2026	0.55	0.53	0.53	0.55	0.46	410,000