PLUS SYNTH-AC World(H) (189400.KS) KSC

25,730.00

-65(-0.25%)

Updated at June 02 03:30PM

Currency In KRW

189400.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI AC World ETF (189400.KS) 10 years ago, it would be worth ₩2,525.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,486.31, while ₩1000 invested 1 year ago would be worth ₩1,267.44. This corresponds to total returns of 152.56%, 48.63%, 26.74%, respectively, with annualized returns of 9.7%, 8.24%, 26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

189400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,610	25,730	25,730	25,785	25,525	1,347
June 01, 2026	25,815	25,795	25,795	25,820	25,630	115
May 29, 2026	25,070	25,770	25,770	25,770	25,070	341
May 28, 2026	24,505	25,635	25,635	25,635	24,505	1,172
May 27, 2026	25,565	25,610	25,610	25,610	25,395	191
May 26, 2026	25,565	25,565	25,565	25,575	25,415	1,101
May 22, 2026	24,975	25,190	25,190	25,190	24,975	563
May 21, 2026	24,925	24,855	24,855	24,985	24,850	152
May 20, 2026	24,900	24,725	24,725	24,930	24,720	172
May 19, 2026	25,010	25,010	25,010	25,010	24,915	23
May 18, 2026	24,975	24,765	24,765	24,975	24,765	286
May 15, 2026	25,520	25,310	25,310	25,520	25,310	634
May 14, 2026	25,200	25,345	25,345	25,345	25,045	393
May 13, 2026	25,200	25,200	25,200	25,200	25,195	326
May 12, 2026	25,130	25,000	25,000	25,215	24,965	449
May 11, 2026	25,200	25,102	25,102	25,200	24,990	273
May 08, 2026	25,230	25,220	25,220	25,230	25,020	507
May 07, 2026	25,180	25,040	25,040	25,180	24,955	678
May 06, 2026	24,495	24,805	24,805	24,810	24,495	323
May 04, 2026	24,220	24,430	24,430	24,585	24,220	683
April 30, 2026	24,315	24,055	24,055	24,325	24,055	722
April 29, 2026	24,345	24,310	24,310	24,435	24,205	261
April 28, 2026	24,450	24,470	24,470	24,475	24,240	363
April 27, 2026	24,345	24,505	24,505	24,505	24,337	790
April 24, 2026	24,240	24,345	24,345	24,475	24,240	205
April 23, 2026	24,435	24,165	24,165	24,435	24,165	47
April 22, 2026	24,415	24,415	24,415	24,415	24,405	333
April 21, 2026	24,480	24,465	24,465	24,480	24,465	307
April 20, 2026	24,345	24,405	24,405	24,405	24,345	538
April 17, 2026	24,195	24,070	24,070	24,195	24,070	173
April 16, 2026	24,040	24,195	24,195	24,195	24,040	310
April 15, 2026	23,785	23,845	23,845	24,010	23,785	1,717
April 14, 2026	23,555	23,625	23,625	23,655	23,555	832
April 13, 2026	23,570	23,640	23,640	23,660	23,570	103
April 10, 2026	23,460	23,570	23,570	23,570	23,345	147
April 09, 2026	23,445	23,460	23,460	23,460	23,437	10
April 08, 2026	22,870	23,445	23,445	23,445	22,870	1,113
April 07, 2026	22,755	22,895	22,895	22,895	22,755	37
April 06, 2026	22,750	22,525	22,525	22,750	22,520	837
April 03, 2026	22,515	22,725	22,725	22,735	22,515	71
April 02, 2026	22,880	22,490	22,490	22,880	22,490	413
April 01, 2026	22,145	22,525	22,525	22,525	22,145	2,599
March 31, 2026	21,890	22,095	22,095	22,105	21,870	52
March 30, 2026	22,185	22,115	22,115	22,185	21,970	134
March 27, 2026	22,525	22,525	22,525	22,525	22,300	1,412
March 26, 2026	22,805	22,805	22,805	22,805	22,700	149
March 25, 2026	22,465	22,680	22,680	22,680	22,465	171
March 24, 2026	22,335	22,525	22,525	22,525	22,335	15
March 23, 2026	22,590	22,290	22,290	22,590	22,265	138
March 20, 2026	22,725	22,725	22,725	22,725	22,725	664
March 19, 2026	23,185	23,185	23,185	23,185	23,180	107
March 18, 2026	23,260	23,260	23,260	23,260	23,260	404
March 17, 2026	23,065	23,040	23,040	23,065	22,860	514
March 16, 2026	22,765	22,955	22,955	23,035	22,760	134
March 13, 2026	23,165	22,910	22,910	23,165	22,910	155
March 12, 2026	23,380	23,170	23,170	23,380	23,145	147
March 11, 2026	23,445	23,380	23,380	23,475	23,380	201
March 10, 2026	22,870	23,130	23,100	23,130	22,870	160
March 09, 2026	23,435	22,700	22,700	23,435	22,670	465
March 06, 2026	23,440	23,625	23,625	23,625	23,250	946