Hanwha Arirang Synth MSCI AC World ETF (189400.KS) KSC

Currency In KRW

189400.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI AC World ETF (189400.KS) 10 years ago, it would be worth ₩2,416.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,437.66, while ₩1000 invested 1 year ago would be worth ₩1,194.27. This corresponds to total returns of 141.64%, 43.77%, 19.43%, respectively, with annualized returns of 9.22%, 7.53%, 19.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

189400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24,890	25,355	25,355	25,355	24,890	16
July 30, 2026	24,925	24,750	24,750	24,925	24,750	966
July 29, 2026	25,960	24,925	24,925	25,960	24,440	65
July 28, 2026	25,235	25,040	25,040	25,235	25,040	54
July 27, 2026	25,110	25,305	25,305	25,305	25,110	194
July 24, 2026	25,155	25,025	25,025	25,225	25,015	13
July 23, 2026	25,345	25,540	25,540	25,560	25,345	27
July 22, 2026	25,290	25,310	25,310	25,490	25,290	26
July 21, 2026	25,330	25,150	25,150	25,330	25,145	884
July 20, 2026	25,340	25,330	25,330	25,340	25,330	337
July 16, 2026	25,710	25,710	25,710	25,710	25,710	14
July 15, 2026	25,775	25,655	25,655	25,775	25,650	102
July 14, 2026	25,500	25,600	25,600	25,600	25,400	487
July 13, 2026	25,695	25,580	25,580	25,695	25,580	49
July 10, 2026	25,405	25,440	25,440	25,600	25,405	60
July 09, 2026	25,275	25,080	25,080	25,275	25,080	591
July 08, 2026	25,615	25,415	25,415	25,615	25,415	88
July 07, 2026	25,810	25,755	25,755	25,810	25,635	197
July 06, 2026	25,845	25,845	25,845	25,845	25,840	88
July 03, 2026	25,460	25,650	25,650	25,650	25,460	338
July 02, 2026	25,460	25,460	25,460	25,695	25,460	367
July 01, 2026	25,370	25,600	25,600	25,605	25,370	980
June 30, 2026	25,230	25,140	25,140	25,375	25,140	80
June 29, 2026	25,305	25,230	25,230	25,305	25,230	377
June 26, 2026	25,445	25,220	25,220	25,450	25,210	61
June 25, 2026	25,445	25,400	25,400	25,445	25,260	105
June 24, 2026	25,380	25,300	25,300	25,380	25,140	35
June 23, 2026	25,830	25,580	25,580	25,830	25,580	192
June 22, 2026	25,700	25,505	25,505	25,740	25,495	251
June 19, 2026	25,740	25,525	25,525	25,790	25,520	406
June 18, 2026	25,700	25,740	25,740	25,740	25,500	55
June 17, 2026	25,655	25,590	25,590	25,820	25,530	4,551
June 16, 2026	25,830	25,625	25,625	25,830	25,615	138
June 15, 2026	25,510	25,580	25,580	25,740	25,200	399
June 12, 2026	24,640	24,870	24,870	25,260	24,640	16,914
June 11, 2026	24,980	24,640	24,640	24,980	24,640	2,727
June 10, 2026	25,025	25,025	25,025	25,025	25,025	49
June 09, 2026	25,080	25,060	25,060	25,290	25,060	42
June 08, 2026	25,290	25,030	25,030	25,290	25,030	118
June 05, 2026	25,650	25,720	25,720	25,845	25,630	485
June 04, 2026	25,770	25,685	25,685	25,770	25,685	50
June 02, 2026	25,610	25,730	25,730	25,785	25,525	1,347
June 01, 2026	25,815	25,795	25,795	25,820	25,630	115
May 29, 2026	25,070	25,770	25,770	25,770	25,070	341
May 28, 2026	24,505	25,635	25,635	25,635	24,505	1,172
May 27, 2026	25,565	25,610	25,610	25,610	25,395	191
May 26, 2026	25,565	25,565	25,565	25,575	25,415	1,101
May 22, 2026	24,975	25,190	25,190	25,190	24,975	563
May 21, 2026	24,925	24,855	24,855	24,985	24,850	152
May 20, 2026	24,900	24,725	24,725	24,930	24,720	172
May 19, 2026	25,010	25,010	25,010	25,010	24,915	23
May 18, 2026	24,975	24,765	24,765	24,975	24,765	286
May 15, 2026	25,520	25,310	25,310	25,520	25,310	634
May 14, 2026	25,200	25,345	25,345	25,345	25,045	393
May 13, 2026	25,200	25,200	25,200	25,200	25,195	326
May 12, 2026	25,130	25,000	25,000	25,215	24,965	449
May 11, 2026	25,200	25,102	25,102	25,200	24,990	273
May 08, 2026	25,230	25,220	25,220	25,230	25,020	507
May 07, 2026	25,180	25,040	25,040	25,180	24,955	678
May 06, 2026	24,495	24,805	24,805	24,810	24,495	323