PLUS SYNTH-AC World(H) (189400.KS) KSC

22,725.00

+235(+1.04%)

Updated at April 03 03:10PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	22,515	22,725	22,725	22,735	22,515	71
April 02, 2026	22,880	22,490	22,490	22,880	22,490	413
April 01, 2026	22,145	22,525	22,525	22,525	22,145	2,599
March 31, 2026	21,890	22,095	22,095	22,105	21,870	52
March 30, 2026	22,185	22,115	22,115	22,185	21,970	134
March 27, 2026	22,525	22,525	22,525	22,525	22,300	1,412
March 26, 2026	22,805	22,805	22,805	22,805	22,700	149
March 25, 2026	22,465	22,680	22,680	22,680	22,465	171
March 24, 2026	22,335	22,525	22,525	22,525	22,335	15
March 23, 2026	22,590	22,290	22,290	22,590	22,265	138
March 20, 2026	22,725	22,725	22,725	22,725	22,725	664
March 19, 2026	23,185	23,185	23,185	23,185	23,180	107
March 18, 2026	23,260	23,260	23,260	23,260	23,260	404
March 17, 2026	23,065	23,040	23,040	23,065	22,860	514
March 16, 2026	22,765	22,955	22,955	23,035	22,760	134
March 13, 2026	23,165	22,910	22,910	23,165	22,910	155
March 12, 2026	23,380	23,170	23,170	23,380	23,145	147
March 11, 2026	23,445	23,380	23,380	23,475	23,380	201
March 10, 2026	22,870	23,130	23,130	23,130	22,870	160
March 09, 2026	23,435	22,700	22,700	23,435	22,670	465
March 06, 2026	23,440	23,625	23,625	23,625	23,250	946
March 05, 2026	24,140	23,445	23,445	24,165	23,445	268
March 04, 2026	23,450	23,270	23,270	23,455	23,270	194
March 03, 2026	24,065	23,745	23,745	24,065	23,700	2,621
February 27, 2026	24,290	24,085	24,085	24,290	24,085	160
February 26, 2026	24,350	24,320	24,320	24,350	24,145	886
February 25, 2026	24,145	24,145	24,145	24,145	24,135	715
February 24, 2026	23,980	23,975	23,975	23,980	23,975	39
February 23, 2026	24,000	23,840	23,840	24,000	23,840	5,565
February 20, 2026	23,980	23,995	0	24,005	23,805	307
February 19, 2026	24,135	24,130	0	24,135	23,930	423
February 13, 2026	23,800	23,955	0	24,000	23,795	145
February 12, 2026	24,230	24,305	0	24,305	24,230	606
February 11, 2026	24,320	24,340	0	24,540	24,320	472
February 10, 2026	24,210	24,205	0	24,210	24,205	516
February 09, 2026	23,850	24,002	0	24,070	23,850	234
February 06, 2026	23,645	23,645	0	23,645	23,550	1,324
February 05, 2026	23,965	23,845	0	23,965	23,755	374
February 04, 2026	23,995	23,990	0	23,995	23,780	568
February 03, 2026	23,770	24,050	0	24,050	23,770	1,078
February 02, 2026	23,980	23,695	0	23,980	23,695	360
January 30, 2026	23,940	23,720	0	23,940	23,710	1,031
January 29, 2026	24,150	24,125	0	24,160	24,125	356
January 28, 2026	24,105	24,150	0	24,170	24,105	214
January 27, 2026	23,930	24,070	0	24,070	23,770	266
January 26, 2026	23,770	23,795	0	23,810	23,600	390
January 23, 2026	23,665	23,765	0	23,835	22,685	4,376
January 22, 2026	23,310	23,460	0	23,615	23,305	308
January 21, 2026	23,645	23,505	0	23,645	23,505	302
January 20, 2026	23,640	23,620	0	23,640	23,620	612
January 19, 2026	23,870	23,870	0	23,870	23,860	94
January 16, 2026	23,800	23,780	0	23,890	23,770	127
January 15, 2026	23,870	23,800	0	23,870	23,800	520
January 14, 2026	23,900	23,895	0	23,900	23,895	70
January 13, 2026	23,860	23,900	0	23,915	23,860	1,650
January 12, 2026	23,585	23,805	0	23,805	23,585	425
January 09, 2026	23,510	23,515	0	23,515	23,510	25
January 08, 2026	23,580	23,510	0	23,705	23,500	187
January 07, 2026	23,600	23,580	0	23,795	23,580	1,840
January 06, 2026	23,500	23,500	0	23,500	23,485	5,173