Hanwha PLUS MSCI AC World ETF (Synth H) (189400.KS) KSC

Currency In KRW

189400.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI AC World ETF (189400.KS) 10 years ago, it would be worth ₩2,462.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,437.37, while ₩1000 invested 1 year ago would be worth ₩1,164.39. This corresponds to total returns of 146.3%, 43.74%, 16.44%, respectively, with annualized returns of 9.43%, 7.53%, 16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

189400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25,860	25,860	25,860	25,860	25,860	27
September 09, 2026	26,065	25,985	25,985	26,065	25,865	75
September 08, 2026	26,100	26,100	26,100	26,105	26,100	112
September 07, 2026	25,975	25,945	25,945	26,070	25,935	196
September 04, 2026	26,130	26,105	26,105	26,135	26,020	234
September 03, 2026	25,770	25,790	25,790	25,895	25,770	137
September 02, 2026	25,885	25,615	25,615	25,885	25,615	120
September 01, 2026	25,965	25,950	25,950	25,965	25,950	114
August 31, 2026	26,105	26,040	26,040	26,250	26,040	289
August 28, 2026	26,135	26,020	26,020	26,165	26,020	860
August 27, 2026	26,070	26,070	26,070	26,070	26,070	5
August 26, 2026	25,975	26,060	26,060	26,060	25,975	26
August 25, 2026	25,835	25,975	25,975	25,975	25,835	40
August 24, 2026	25,940	26,050	26,050	26,090	25,940	187
August 21, 2026	25,910	25,910	25,910	26,040	25,910	532
August 20, 2026	25,950	26,020	26,020	26,080	25,950	89
August 19, 2026	25,900	25,815	25,815	25,905	25,815	58
August 18, 2026	26,290	26,025	26,025	26,315	26,025	2,478
August 14, 2026	26,165	26,250	26,250	26,250	26,165	134
August 13, 2026	26,165	26,060	26,060	26,165	26,060	47
August 12, 2026	26,060	26,005	26,005	26,060	26,000	16
August 11, 2026	26,155	26,135	26,135	26,155	26,135	34
August 10, 2026	26,075	26,045	26,045	26,140	26,040	103
August 07, 2026	26,010	25,990	25,990	26,010	25,890	99
August 06, 2026	26,105	26,100	26,100	26,105	26,005	158
August 05, 2026	25,915	26,030	26,030	26,125	25,910	700
August 04, 2026	25,490	25,605	25,605	25,675	25,490	87
August 03, 2026	25,365	25,680	25,680	25,680	25,355	284
July 31, 2026	24,890	25,355	25,355	25,355	24,890	16
July 30, 2026	24,925	24,750	24,750	24,925	24,750	966
July 29, 2026	25,960	24,925	24,925	25,960	24,440	65
July 28, 2026	25,235	25,040	25,040	25,235	25,040	54
July 27, 2026	25,110	25,305	25,305	25,305	25,110	194
July 24, 2026	25,155	25,025	25,025	25,225	25,015	13
July 23, 2026	25,345	25,540	25,540	25,560	25,345	27
July 22, 2026	25,290	25,310	25,310	25,490	25,290	26
July 21, 2026	25,330	25,150	25,150	25,330	25,145	884
July 20, 2026	25,340	25,330	25,330	25,340	25,330	337
July 16, 2026	25,710	25,710	25,710	25,710	25,710	14
July 15, 2026	25,775	25,655	25,655	25,775	25,650	102
July 14, 2026	25,500	25,600	25,600	25,600	25,400	487
July 13, 2026	25,695	25,580	25,580	25,695	25,580	49
July 10, 2026	25,405	25,440	25,440	25,600	25,405	60
July 09, 2026	25,275	25,080	25,080	25,275	25,080	591
July 08, 2026	25,615	25,415	25,415	25,615	25,415	88
July 07, 2026	25,810	25,755	25,755	25,810	25,635	197
July 06, 2026	25,845	25,845	25,845	25,845	25,840	88
July 03, 2026	25,460	25,650	25,650	25,650	25,460	338
July 02, 2026	25,460	25,460	25,460	25,695	25,460	367
July 01, 2026	25,370	25,600	25,600	25,605	25,370	980
June 30, 2026	25,230	25,140	25,140	25,375	25,140	80
June 29, 2026	25,305	25,230	25,230	25,305	25,230	377
June 26, 2026	25,445	25,220	25,220	25,450	25,210	61
June 25, 2026	25,445	25,400	25,400	25,445	25,260	105
June 24, 2026	25,380	25,300	25,300	25,380	25,140	35
June 23, 2026	25,830	25,580	25,580	25,830	25,580	192
June 22, 2026	25,700	25,505	25,505	25,740	25,495	251
June 19, 2026	25,740	25,525	25,525	25,790	25,520	406
June 18, 2026	25,700	25,740	25,740	25,740	25,500	55
June 17, 2026	25,655	25,590	25,590	25,820	25,530	4,551