Hanwha Arirang Synth MSCI AC World ETF (189400.KS) KSC

21,900.00

-270(-1.22%)

Updated at August 19 12:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522,11522,17022,17022,17022,115239
August 14, 202522,03521,93521,93522,03521,93068
August 13, 202521,82021,91021,91021,91021,820163
August 12, 202521,66521,62521,62521,66521,62583
August 11, 202521,75521,66521,66521,76021,665160
August 08, 202521,66521,65021,65021,67521,5751,622
August 07, 202521,58021,61521,61521,61521,530141
August 06, 202521,36021,41521,41521,44521,360127
August 05, 202521,39521,39021,39021,50021,390852
August 04, 202521,24521,23521,23521,24521,215158
August 01, 202521,49521,48021,48021,49521,465139
July 31, 202521,69021,67521,67521,69021,510237
July 30, 202521,71521,69021,69021,71521,69024
July 29, 202521,76521,74521,74521,76521,700137
July 28, 202521,82521,78521,78521,84521,665264
July 25, 202521,81021,74521,74521,81021,640513
July 24, 202521,63021,83021,83021,83021,630180
July 23, 202521,58021,47521,47521,58021,47527
July 22, 202521,57521,40021,40021,57521,400140
July 21, 202521,37021,53521,53521,55521,3701,196
July 18, 202521,35521,35521,35521,35521,355217
July 17, 202521,38521,20521,20521,39521,1951,625
July 16, 202521,35521,34521,34521,35521,32570
July 15, 202521,23021,40521,40521,41521,230792
July 14, 202521,38021,19021,19021,40021,1908,331
July 11, 202521,43021,46021,46021,47021,43010
July 10, 202521,43021,43021,43021,43021,43025
July 09, 202521,29021,29021,29021,29021,28052
July 08, 202521,28021,29021,29021,29021,125176
July 07, 202521,41021,41021,41021,41021,41019
July 04, 202521,28521,28521,28521,41021,270227
July 03, 202521,16521,16521,16521,16521,1650
July 02, 202521,08021,08021,08021,24521,08011
July 01, 202521,26521,10521,10521,26521,105117
June 30, 202521,18021,19021,19021,19021,045181
June 27, 202520,90021,02021,02021,02020,90099
June 26, 202521,01020,78020,78021,01020,78070
June 25, 202520,95520,92020,92020,95520,790544
June 24, 202520,49520,77020,77020,77020,495188
June 23, 202520,41020,49520,49520,49520,410106
June 20, 202520,60020,60020,60020,60020,6000
June 19, 202520,65020,60020,60020,65020,4954
June 18, 202520,62520,65020,65020,65020,62538
June 17, 202520,79020,81020,81020,81020,79015
June 16, 202520,44020,64520,64520,64520,440129
June 13, 202520,84020,62020,62020,85020,620480
June 12, 202520,71520,86020,86020,86020,70015
June 11, 202520,86020,69520,69520,86020,69558
June 10, 202520,79520,78020,78020,79520,775105
June 09, 202520,51520,77020,77020,78020,515157
June 05, 202520,68020,68020,68020,68020,670732
June 04, 202520,60020,54520,54520,69520,545167
June 02, 202520,35020,30520,30520,38020,29549
May 30, 202520,35020,33020,33020,35020,330177
May 29, 202520,38520,32020,32020,39020,310227
May 28, 202520,51520,50020,50020,52020,50058
May 27, 202520,25520,25020,25020,25520,24064
May 26, 202520,23020,24020,24020,24020,23053
May 23, 202520,34520,18020,18020,35520,18036
May 22, 202520,39020,19520,19520,39020,19568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved