Hanwha PLUS MSCI AC World ETF (Synth H) (189400.KS) KSC

Currency In KRW

189400.KS Historical Return

If you invested ₩1000 in Hanwha Arirang Synth MSCI AC World ETF (189400.KS) 10 years ago, it would be worth ₩2,448.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,377.71, while ₩1000 invested 1 year ago would be worth ₩1,084.1. This corresponds to total returns of 144.83%, 37.77%, 8.41%, respectively, with annualized returns of 9.37%, 6.61%, 8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

189400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24,915	25,050	25,050	25,050	24,915	13
November 10, 2026	24,635	24,915	24,915	25,135	24,635	18
November 09, 2026	24,570	24,435	24,435	24,645	24,435	38
November 06, 2026	24,900	24,810	24,810	24,900	24,570	126
November 05, 2026	25,200	25,415	25,415	25,455	25,200	19
November 04, 2026	25,010	25,015	25,015	25,015	25,010	5
November 03, 2026	25,090	24,980	24,980	25,090	24,945	80
November 02, 2026	25,080	25,285	25,285	25,285	25,080	47
October 30, 2026	25,370	25,370	25,370	25,370	25,370	2
October 29, 2026	25,400	25,335	25,335	25,400	25,245	79
October 28, 2026	25,580	25,735	25,735	25,735	25,580	32
October 27, 2026	25,355	25,350	25,350	25,355	25,350	5
October 26, 2026	25,200	25,210	25,210	25,310	25,115	67
October 23, 2026	25,200	25,120	25,120	25,310	25,120	670
October 22, 2026	25,505	25,650	25,650	25,685	25,505	122
October 21, 2026	25,505	25,505	25,505	25,505	25,505	8
October 20, 2026	25,785	25,505	25,505	25,785	25,500	20
October 19, 2026	25,615	25,620	25,620	25,620	25,575	609
October 16, 2026	25,605	25,725	25,725	25,735	25,605	7
October 15, 2026	25,415	25,420	25,420	25,695	25,415	62
October 14, 2026	25,645	25,645	25,645	25,840	25,645	433
October 13, 2026	25,930	25,875	25,875	25,930	25,875	47
October 12, 2026	25,900	25,980	25,980	26,005	25,725	95
October 08, 2026	25,860	25,935	25,935	25,940	25,680	57
October 07, 2026	26,210	26,195	26,195	26,210	26,195	140
October 06, 2026	25,790	26,075	26,075	26,075	25,785	89
October 02, 2026	25,580	25,580	25,580	25,580	25,580	34
October 01, 2026	25,910	25,755	25,755	25,910	25,715	108
September 30, 2026	25,840	25,815	25,815	25,840	25,815	248
September 29, 2026	25,820	25,580	25,580	25,820	25,580	164
September 28, 2026	25,990	25,930	25,930	25,990	25,930	156
September 23, 2026	26,075	26,070	26,070	26,075	26,070	32
September 22, 2026	25,990	25,890	25,890	25,990	25,890	352
September 21, 2026	25,655	25,860	25,860	25,860	25,655	18
September 18, 2026	25,755	25,707	25,707	25,755	25,707	35
September 17, 2026	25,755	25,645	25,645	25,760	25,645	350
September 16, 2026	25,475	25,595	25,595	25,600	25,475	268
September 15, 2026	25,650	25,470	25,470	25,680	25,470	53
September 11, 2026	25,760	25,745	25,745	25,760	25,635	81
September 10, 2026	25,860	25,860	25,860	25,860	25,860	27
September 09, 2026	26,065	25,985	25,985	26,065	25,865	75
September 08, 2026	26,100	26,100	26,100	26,105	26,100	112
September 07, 2026	25,975	25,945	25,945	26,070	25,935	196
September 04, 2026	26,130	26,105	26,105	26,135	26,020	234
September 03, 2026	25,770	25,790	25,790	25,895	25,770	137
September 02, 2026	25,885	25,615	25,615	25,885	25,615	120
September 01, 2026	25,965	25,950	25,950	25,965	25,950	114
August 31, 2026	26,105	26,040	26,040	26,250	26,040	289
August 28, 2026	26,135	26,020	26,020	26,165	26,020	860
August 27, 2026	26,070	26,070	26,070	26,070	26,070	5
August 26, 2026	25,975	26,060	26,060	26,060	25,975	26
August 25, 2026	25,835	25,975	25,975	25,975	25,835	40
August 24, 2026	25,940	26,050	26,050	26,090	25,940	187
August 21, 2026	25,910	25,910	25,910	26,040	25,910	532
August 20, 2026	25,950	26,020	26,020	26,080	25,950	89
August 19, 2026	25,900	25,815	25,815	25,905	25,815	58
August 18, 2026	26,290	26,025	26,025	26,315	26,025	2,478
August 14, 2026	26,165	26,250	26,250	26,250	26,165	134
August 13, 2026	26,165	26,060	26,060	26,165	26,060	47
August 12, 2026	26,060	26,005	26,005	26,060	26,000	16