Maoyan Entertainment (1896.HK) HKSE
5.74
+0.07(+1.23%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1896.HK Historical Return
If you invested $1000 in Maoyan Entertainment (1896.HK) since IPO date, it would be worth $404.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $453.6, while $1000 invested 1 year ago would be worth $842.5. This corresponds to total returns of -59.53%, -54.64%, -15.75%, respectively, with annualized returns of -11.61%, -14.62%, -15.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1896.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.6 | 5.67 | 5.67 | 5.71 | 5.57 | 2.43M |
| June 01, 2026 | 5.47 | 5.6 | 5.6 | 5.66 | 5.47 | 2.3M |
| May 29, 2026 | 5.43 | 5.48 | 5.48 | 5.56 | 5.31 | 3.62M |
| May 28, 2026 | 5.43 | 5.38 | 5.38 | 5.46 | 5.34 | 2.01M |
| May 27, 2026 | 5.5 | 5.5 | 5.5 | 5.57 | 5.43 | 2.19M |
| May 26, 2026 | 5.45 | 5.5 | 5.5 | 5.52 | 5.33 | 4.18M |
| May 22, 2026 | 5.48 | 5.52 | 5.52 | 5.54 | 5.47 | 2.44M |
| May 21, 2026 | 5.66 | 5.48 | 5.48 | 5.69 | 5.45 | 3.19M |
| May 20, 2026 | 5.75 | 5.6 | 5.6 | 5.75 | 5.59 | 2.91M |
| May 19, 2026 | 5.69 | 5.75 | 5.75 | 5.8 | 5.69 | 2.73M |
| May 18, 2026 | 5.78 | 5.69 | 5.69 | 5.87 | 5.63 | 4.22M |
| May 15, 2026 | 5.76 | 5.77 | 5.77 | 5.83 | 5.72 | 2.59M |
| May 14, 2026 | 5.88 | 5.78 | 5.78 | 5.91 | 5.76 | 2.33M |
| May 13, 2026 | 5.82 | 5.84 | 5.84 | 5.93 | 5.79 | 2.54M |
| May 12, 2026 | 5.85 | 5.83 | 5.83 | 5.86 | 5.79 | 3.04M |
| May 11, 2026 | 5.97 | 5.89 | 5.89 | 5.97 | 5.84 | 3.14M |
| May 08, 2026 | 5.91 | 5.97 | 5.97 | 6 | 5.9 | 4.61M |
| May 07, 2026 | 5.79 | 5.91 | 5.91 | 5.93 | 5.79 | 3.56M |
| May 06, 2026 | 5.84 | 5.75 | 5.75 | 5.91 | 5.71 | 3.96M |
| May 05, 2026 | 5.91 | 5.88 | 5.88 | 5.91 | 5.76 | 727,200 |
| May 04, 2026 | 5.99 | 5.95 | 5.95 | 5.99 | 5.91 | 693,000 |
| April 30, 2026 | 5.99 | 5.96 | 5.96 | 6.02 | 5.89 | 28.15M |
| April 29, 2026 | 5.78 | 5.99 | 5.99 | 6.04 | 5.74 | 4.42M |
| April 28, 2026 | 5.9 | 5.77 | 5.77 | 5.9 | 5.71 | 2.94M |
| April 27, 2026 | 5.84 | 5.85 | 5.85 | 5.93 | 5.84 | 2.83M |
| April 24, 2026 | 5.86 | 5.83 | 5.83 | 5.88 | 5.76 | 1.98M |
| April 23, 2026 | 5.95 | 5.88 | 5.88 | 5.96 | 5.86 | 1.38M |
| April 22, 2026 | 6.02 | 5.92 | 5.92 | 6.02 | 5.87 | 2.02M |
| April 21, 2026 | 5.99 | 6.02 | 6.02 | 6.02 | 5.93 | 1.46M |
| April 20, 2026 | 6.02 | 5.99 | 5.99 | 6.02 | 5.95 | 1.79M |
| April 17, 2026 | 6 | 5.99 | 5.99 | 6.06 | 5.89 | 3.01M |
| April 16, 2026 | 5.86 | 6 | 6 | 6.01 | 5.86 | 5.28M |
| April 15, 2026 | 5.9 | 5.86 | 5.86 | 5.94 | 5.81 | 2.08M |
| April 14, 2026 | 5.85 | 5.85 | 5.85 | 5.89 | 5.78 | 2.1M |
| April 13, 2026 | 5.86 | 5.78 | 5.78 | 5.86 | 5.7 | 3.23M |
| April 10, 2026 | 5.87 | 5.87 | 5.87 | 5.95 | 5.83 | 2.62M |
| April 09, 2026 | 5.98 | 5.87 | 5.87 | 5.98 | 5.79 | 7.35M |
| April 08, 2026 | 5.93 | 5.99 | 5.99 | 6.02 | 5.9 | 7.2M |
| April 02, 2026 | 5.84 | 5.9 | 5.9 | 5.9 | 5.77 | 5.17M |
| April 01, 2026 | 5.83 | 5.8 | 5.8 | 5.86 | 5.76 | 3.35M |
| March 31, 2026 | 5.72 | 5.73 | 5.73 | 5.78 | 5.67 | 6.41M |
| March 30, 2026 | 6 | 5.69 | 5.69 | 6 | 5.64 | 11.49M |
| March 27, 2026 | 6.05 | 5.97 | 5.97 | 6.07 | 5.83 | 5.13M |
| March 26, 2026 | 6.04 | 5.92 | 5.92 | 6.04 | 5.88 | 2.09M |
| March 25, 2026 | 5.91 | 6.05 | 6.05 | 6.06 | 5.91 | 3.96M |
| March 24, 2026 | 5.8 | 5.87 | 5.87 | 5.9 | 5.74 | 4.02M |
| March 23, 2026 | 6 | 5.76 | 5.76 | 6 | 5.67 | 7.36M |
| March 20, 2026 | 6.14 | 6 | 6 | 6.21 | 6 | 7.45M |
| March 19, 2026 | 6.32 | 6.15 | 6.15 | 6.32 | 6.14 | 3.38M |
| March 18, 2026 | 6.44 | 6.34 | 6.34 | 6.54 | 6.33 | 6.51M |
| March 17, 2026 | 6.26 | 6.44 | 6.44 | 6.47 | 6.23 | 12.9M |
| March 16, 2026 | 6 | 6.28 | 6.28 | 6.28 | 5.94 | 8.29M |
| March 13, 2026 | 6.09 | 5.98 | 5.98 | 6.09 | 5.98 | 2.54M |
| March 12, 2026 | 6.09 | 6.07 | 6.07 | 6.1 | 6 | 1.69M |
| March 11, 2026 | 6.16 | 6.09 | 6.09 | 6.16 | 6.07 | 1.77M |
| March 10, 2026 | 6.14 | 6.08 | 6.11 | 6.17 | 6.07 | 767,800 |
| March 09, 2026 | 6 | 6.07 | 6.07 | 6.11 | 5.94 | 4.62M |
| March 06, 2026 | 6.04 | 6.14 | 6.14 | 6.17 | 6 | 4.41M |
| March 05, 2026 | 6.03 | 6 | 6 | 6.09 | 5.95 | 4.89M |
| March 04, 2026 | 6.04 | 5.96 | 5.98 | 6.04 | 5.91 | 3.92M |
