Maoyan Entertainment (1896.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1896.HK Historical Return
If you invested $1000 in Maoyan Entertainment (1896.HK) since IPO date, it would be worth $281.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $447.85, while $1000 invested 1 year ago would be worth $501.27. This corresponds to total returns of -71.81%, -55.22%, -49.87%, respectively, with annualized returns of -15.23%, -14.86%, -49.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1896.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.89 | 2.41M |
| September 29, 2026 | 3.94 | 3.96 | 3.96 | 3.98 | 3.87 | 5.07M |
| September 28, 2026 | 3.96 | 3.9 | 3.9 | 3.98 | 3.88 | 3.89M |
| September 25, 2026 | 4 | 3.89 | 3.89 | 4 | 3.78 | 1.01M |
| September 24, 2026 | 3.97 | 3.99 | 3.99 | 4.04 | 3.97 | 2.28M |
| September 23, 2026 | 4.01 | 4 | 4 | 4.01 | 3.96 | 2.97M |
| September 22, 2026 | 4.03 | 4.01 | 4.01 | 4.07 | 3.98 | 3.37M |
| September 21, 2026 | 3.98 | 4.04 | 4.04 | 4.07 | 3.98 | 3.18M |
| September 18, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.97 | 2.23M |
| September 17, 2026 | 3.98 | 3.99 | 3.99 | 4.01 | 3.95 | 2.22M |
| September 16, 2026 | 4.03 | 4.04 | 4.04 | 4.05 | 3.92 | 4.18M |
| September 15, 2026 | 4.22 | 4 | 4 | 4.22 | 4 | 6.45M |
| September 11, 2026 | 4.16 | 4.17 | 4.17 | 4.21 | 4.1 | 2.73M |
| September 10, 2026 | 4.3 | 4.18 | 4.18 | 4.3 | 4.16 | 4.03M |
| September 09, 2026 | 4.37 | 4.3 | 4.3 | 4.37 | 4.26 | 3.35M |
| September 08, 2026 | 4.4 | 4.39 | 4.39 | 4.49 | 4.39 | 3.13M |
| September 07, 2026 | 4.26 | 4.4 | 4.4 | 4.43 | 4.23 | 5.46M |
| September 04, 2026 | 4.26 | 4.26 | 4.26 | 4.37 | 4.22 | 10M |
| September 03, 2026 | 4.26 | 4.22 | 4.22 | 4.36 | 4.2 | 3.99M |
| September 02, 2026 | 4.33 | 4.23 | 4.23 | 4.33 | 4.2 | 4.06M |
| September 01, 2026 | 4.31 | 4.33 | 4.33 | 4.38 | 4.28 | 3.19M |
| August 31, 2026 | 4.33 | 4.35 | 4.35 | 4.42 | 4.24 | 5.5M |
| August 28, 2026 | 4.23 | 4.33 | 4.33 | 4.39 | 4.17 | 5.67M |
| August 27, 2026 | 4.33 | 4.2 | 4.2 | 4.33 | 4.16 | 4.99M |
| August 26, 2026 | 4.3 | 4.25 | 4.25 | 4.39 | 4.25 | 3.74M |
| August 25, 2026 | 4.24 | 4.3 | 4.3 | 4.32 | 4.17 | 6.26M |
| August 24, 2026 | 4.43 | 4.22 | 4.22 | 4.43 | 4.18 | 8.03M |
| August 21, 2026 | 4.39 | 4.43 | 4.43 | 4.43 | 4.36 | 6.82M |
| August 20, 2026 | 4.38 | 4.39 | 4.39 | 4.43 | 4.28 | 5.65M |
| August 19, 2026 | 4.46 | 4.35 | 4.35 | 4.46 | 4.33 | 6.57M |
| August 18, 2026 | 4.57 | 4.43 | 4.43 | 4.57 | 4.38 | 6.9M |
| August 17, 2026 | 4.67 | 4.54 | 4.54 | 4.77 | 4.54 | 10.19M |
| August 14, 2026 | 4.74 | 4.64 | 4.64 | 4.74 | 4.58 | 5.59M |
| August 13, 2026 | 4.85 | 4.71 | 4.71 | 4.92 | 4.7 | 9.73M |
| August 12, 2026 | 4.88 | 4.85 | 4.85 | 4.93 | 4.73 | 16.13M |
| August 11, 2026 | 5.03 | 4.76 | 4.76 | 5.08 | 4.72 | 21.08M |
| August 10, 2026 | 4.6 | 4.92 | 4.92 | 4.95 | 4.6 | 28.96M |
| August 07, 2026 | 4.49 | 4.46 | 4.46 | 4.5 | 4.38 | 5.21M |
| August 06, 2026 | 4.53 | 4.51 | 4.51 | 4.6 | 4.48 | 4.86M |
| August 05, 2026 | 4.51 | 4.54 | 4.54 | 4.59 | 4.5 | 4M |
| August 04, 2026 | 4.48 | 4.51 | 4.51 | 4.55 | 4.46 | 5.37M |
| August 03, 2026 | 4.54 | 4.47 | 4.47 | 4.54 | 4.41 | 6.8M |
| July 31, 2026 | 4.49 | 4.52 | 4.52 | 4.63 | 4.41 | 6.46M |
| July 30, 2026 | 4.49 | 4.47 | 4.47 | 4.58 | 4.46 | 6.07M |
| July 29, 2026 | 4.48 | 4.5 | 4.5 | 4.55 | 4.43 | 7.49M |
| July 28, 2026 | 4.51 | 4.48 | 4.48 | 4.61 | 4.41 | 5.32M |
| July 27, 2026 | 4.4 | 4.52 | 4.52 | 4.64 | 4.35 | 14.21M |
| July 24, 2026 | 4.91 | 4.72 | 4.72 | 4.93 | 4.7 | 4.72M |
| July 23, 2026 | 4.93 | 4.88 | 4.88 | 4.94 | 4.82 | 5.24M |
| July 22, 2026 | 5.04 | 4.91 | 4.91 | 5.04 | 4.88 | 7.03M |
| July 21, 2026 | 5.08 | 5.02 | 5.02 | 5.17 | 5.01 | 7.78M |
| July 20, 2026 | 5.23 | 5.09 | 5.09 | 5.26 | 5.02 | 10.89M |
| July 17, 2026 | 5.56 | 5.25 | 5.25 | 5.56 | 5.19 | 17.69M |
| July 16, 2026 | 5.46 | 5.65 | 5.65 | 5.66 | 5.29 | 22.89M |
| July 15, 2026 | 5.07 | 5.34 | 5.34 | 5.54 | 5.05 | 25.67M |
| July 14, 2026 | 4.88 | 4.97 | 4.97 | 5.03 | 4.68 | 16.02M |
| July 13, 2026 | 5.6 | 4.77 | 4.77 | 5.6 | 4.76 | 27.9M |
| July 10, 2026 | 5.73 | 5.44 | 5.44 | 5.74 | 5.32 | 24.98M |
| July 09, 2026 | 5.42 | 5.6 | 5.6 | 5.65 | 5.34 | 17.34M |
| July 08, 2026 | 5.11 | 5.38 | 5.38 | 5.4 | 5.08 | 16.58M |
AD
