7.25
-0.01(-0.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.32 | 7.25 | 7.25 | 7.33 | 7.14 | 4.19M |
| January 13, 2026 | 7.28 | 7.24 | 7.24 | 7.35 | 7.19 | 6.01M |
| January 12, 2026 | 7.03 | 7.26 | 7.26 | 7.3 | 7.01 | 7.73M |
| January 09, 2026 | 6.97 | 6.99 | 6.99 | 7 | 6.87 | 3.64M |
| January 08, 2026 | 6.98 | 6.95 | 6.95 | 7.01 | 6.85 | 3.76M |
| January 07, 2026 | 6.89 | 6.91 | 6.91 | 6.98 | 6.81 | 3.71M |
| January 06, 2026 | 6.88 | 6.89 | 6.89 | 6.92 | 6.83 | 3.89M |
| January 05, 2026 | 6.86 | 6.87 | 6.87 | 6.98 | 6.83 | 3.36M |
| January 02, 2026 | 6.94 | 6.86 | 6.86 | 6.98 | 6.72 | 1.26M |
| December 31, 2025 | 6.81 | 6.94 | 6.94 | 6.99 | 6.73 | 3.8M |
| December 30, 2025 | 6.83 | 6.73 | 6.73 | 6.85 | 6.68 | 4.24M |
| December 29, 2025 | 6.79 | 6.7 | 6.7 | 6.87 | 6.66 | 4.1M |
| December 24, 2025 | 6.86 | 6.77 | 6.77 | 6.86 | 6.73 | 1.48M |
| December 23, 2025 | 6.83 | 6.8 | 6.8 | 6.92 | 6.75 | 2.82M |
| December 22, 2025 | 6.85 | 6.83 | 6.83 | 6.95 | 6.8 | 3.31M |
| December 19, 2025 | 6.9 | 6.93 | 6.93 | 6.94 | 6.84 | 2.68M |
| December 18, 2025 | 6.78 | 6.9 | 6.9 | 6.95 | 6.69 | 3.73M |
| December 17, 2025 | 6.75 | 6.76 | 6.76 | 6.79 | 6.69 | 2.93M |
| December 16, 2025 | 6.94 | 6.73 | 6.73 | 6.94 | 6.63 | 7.93M |
| December 15, 2025 | 7.14 | 6.91 | 6.91 | 7.14 | 6.82 | 9.15M |
| December 12, 2025 | 6.99 | 7.13 | 7.13 | 7.23 | 6.94 | 30.12M |
| December 11, 2025 | 6.91 | 6.95 | 6.95 | 6.97 | 6.82 | 10.87M |
| December 10, 2025 | 6.88 | 6.87 | 6.87 | 6.94 | 6.75 | 7.97M |
| December 09, 2025 | 6.99 | 6.81 | 6.81 | 6.99 | 6.79 | 8.72M |
| December 08, 2025 | 7.09 | 6.94 | 6.94 | 7.09 | 6.9 | 4.09M |
| December 05, 2025 | 7.09 | 7.09 | 7.09 | 7.11 | 7 | 3.59M |
| December 04, 2025 | 7.01 | 7.07 | 7.07 | 7.09 | 6.91 | 3.49M |
| December 03, 2025 | 7.07 | 6.95 | 6.95 | 7.07 | 6.87 | 6.6M |
| December 02, 2025 | 7.31 | 7.08 | 7.08 | 7.31 | 7 | 6.8M |
| December 01, 2025 | 7.19 | 7.31 | 7.31 | 7.42 | 7.12 | 15.78M |
| November 28, 2025 | 6.86 | 6.91 | 6.91 | 6.94 | 6.79 | 5.42M |
| November 27, 2025 | 6.87 | 6.78 | 6.78 | 6.87 | 6.76 | 2.78M |
| November 26, 2025 | 6.9 | 6.82 | 6.82 | 6.95 | 6.81 | 6.19M |
| November 25, 2025 | 6.78 | 6.87 | 6.87 | 7.04 | 6.77 | 9M |
| November 24, 2025 | 6.75 | 6.76 | 6.76 | 6.81 | 6.72 | 4.12M |
| November 21, 2025 | 6.69 | 6.69 | 6.69 | 6.75 | 6.55 | 4.93M |
| November 20, 2025 | 6.92 | 6.72 | 6.72 | 6.92 | 6.66 | 10.1M |
| November 19, 2025 | 6.91 | 6.89 | 6.89 | 6.92 | 6.85 | 4.91M |
| November 18, 2025 | 7.07 | 6.87 | 6.87 | 7.07 | 6.8 | 6.38M |
| November 17, 2025 | 7.21 | 6.99 | 6.99 | 7.21 | 6.85 | 16.03M |
| November 14, 2025 | 7.63 | 7.33 | 7.33 | 7.76 | 7.28 | 13.72M |
| November 13, 2025 | 7.81 | 7.86 | 7.86 | 8 | 7.68 | 8.75M |
| November 12, 2025 | 8.07 | 7.8 | 7.8 | 8.07 | 7.64 | 11.24M |
| November 11, 2025 | 7.66 | 7.98 | 7.98 | 8.16 | 7.52 | 23.58M |
| November 10, 2025 | 7.45 | 7.55 | 7.55 | 7.62 | 7.29 | 11.08M |
| November 07, 2025 | 7.41 | 7.36 | 7.36 | 7.44 | 7.29 | 9.6M |
| November 06, 2025 | 7.21 | 7.27 | 7.27 | 7.46 | 7.19 | 11.36M |
| November 05, 2025 | 7.02 | 7.11 | 7.11 | 7.15 | 6.94 | 11.43M |
| November 04, 2025 | 6.83 | 7.02 | 7.02 | 7.17 | 6.81 | 18.03M |
| November 03, 2025 | 6.64 | 6.73 | 6.73 | 6.75 | 6.61 | 4.36M |
| October 31, 2025 | 6.7 | 6.64 | 6.64 | 6.71 | 6.64 | 3.41M |
| October 30, 2025 | 6.91 | 6.7 | 6.7 | 6.95 | 6.67 | 6.49M |
| October 28, 2025 | 6.95 | 6.86 | 6.86 | 6.95 | 6.81 | 2.95M |
| October 27, 2025 | 6.85 | 6.87 | 6.87 | 6.92 | 6.84 | 2.66M |
| October 24, 2025 | 6.86 | 6.82 | 6.82 | 6.86 | 6.77 | 2.54M |
| October 23, 2025 | 6.78 | 6.81 | 6.81 | 6.85 | 6.7 | 3.94M |
| October 22, 2025 | 6.8 | 6.8 | 6.8 | 6.82 | 6.73 | 3.72M |
| October 21, 2025 | 6.79 | 6.82 | 6.82 | 6.85 | 6.79 | 4.04M |
| October 20, 2025 | 6.75 | 6.77 | 6.77 | 6.79 | 6.7 | 2.85M |
| October 17, 2025 | 6.83 | 6.68 | 6.68 | 6.85 | 6.61 | 7.58M |