Maoyan Entertainment (1896.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1896.HK Historical Return
If you invested $1000 in Maoyan Entertainment (1896.HK) since IPO date, it would be worth $342.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.31, while $1000 invested 1 year ago would be worth $622.57. This corresponds to total returns of -65.74%, -58.87%, -37.74%, respectively, with annualized returns of -13.41%, -16.27%, -37.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1896.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.73 | 5.44 | 5.44 | 5.74 | 5.32 | 24.98M |
| July 09, 2026 | 5.42 | 5.6 | 5.6 | 5.65 | 5.34 | 17.34M |
| July 08, 2026 | 5.11 | 5.38 | 5.38 | 5.4 | 5.08 | 16.58M |
| July 07, 2026 | 5.1 | 5.05 | 5.05 | 5.33 | 5.02 | 25.27M |
| July 06, 2026 | 4.67 | 5.03 | 5.03 | 5.3 | 4.58 | 22.73M |
| July 03, 2026 | 4.49 | 4.62 | 4.62 | 4.66 | 4.49 | 3.39M |
| July 02, 2026 | 4.48 | 4.56 | 4.56 | 4.63 | 4.48 | 2.68M |
| June 30, 2026 | 4.57 | 4.46 | 4.46 | 4.57 | 4.38 | 2.79M |
| June 29, 2026 | 4.47 | 4.57 | 4.57 | 4.64 | 4.44 | 5.05M |
| June 26, 2026 | 4.55 | 4.48 | 4.48 | 4.55 | 4.38 | 2.89M |
| June 25, 2026 | 4.69 | 4.51 | 4.51 | 4.69 | 4.42 | 3.71M |
| June 24, 2026 | 4.89 | 4.77 | 4.77 | 4.92 | 4.75 | 3.12M |
| June 23, 2026 | 4.88 | 4.9 | 4.9 | 5.05 | 4.84 | 2.77M |
| June 22, 2026 | 4.88 | 4.9 | 4.9 | 4.94 | 4.72 | 4M |
| June 18, 2026 | 5.09 | 4.96 | 4.96 | 5.09 | 4.88 | 3.87M |
| June 17, 2026 | 5.15 | 5.09 | 5.09 | 5.17 | 5.04 | 2.77M |
| June 16, 2026 | 5.26 | 5.18 | 5.18 | 5.26 | 5.14 | 2.25M |
| June 15, 2026 | 5.32 | 5.29 | 5.29 | 5.41 | 5.23 | 3.14M |
| June 12, 2026 | 5.21 | 5.3 | 5.3 | 5.32 | 5.21 | 1.4M |
| June 11, 2026 | 5.19 | 5.2 | 5.2 | 5.3 | 5.17 | 2.86M |
| June 10, 2026 | 5.22 | 5.27 | 5.27 | 5.28 | 5.17 | 3.99M |
| June 09, 2026 | 5.31 | 5.28 | 5.28 | 5.35 | 5.26 | 1.6M |
| June 08, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.2 | 2.08M |
| June 05, 2026 | 5.42 | 5.34 | 5.34 | 5.46 | 5.34 | 1.87M |
| June 04, 2026 | 5.64 | 5.44 | 5.44 | 5.64 | 5.41 | 1.65M |
| June 03, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.53 | 1.56M |
| June 02, 2026 | 5.6 | 5.67 | 5.67 | 5.71 | 5.57 | 2.43M |
| June 01, 2026 | 5.47 | 5.6 | 5.6 | 5.66 | 5.47 | 2.3M |
| May 29, 2026 | 5.43 | 5.48 | 5.48 | 5.56 | 5.31 | 3.62M |
| May 28, 2026 | 5.43 | 5.38 | 5.38 | 5.46 | 5.34 | 2.01M |
| May 27, 2026 | 5.5 | 5.5 | 5.5 | 5.57 | 5.43 | 2.19M |
| May 26, 2026 | 5.45 | 5.5 | 5.5 | 5.52 | 5.33 | 4.18M |
| May 22, 2026 | 5.48 | 5.52 | 5.52 | 5.54 | 5.47 | 2.44M |
| May 21, 2026 | 5.66 | 5.48 | 5.48 | 5.69 | 5.45 | 3.19M |
| May 20, 2026 | 5.75 | 5.6 | 5.6 | 5.75 | 5.59 | 2.91M |
| May 19, 2026 | 5.69 | 5.75 | 5.75 | 5.8 | 5.69 | 2.73M |
| May 18, 2026 | 5.78 | 5.69 | 5.69 | 5.87 | 5.63 | 4.22M |
| May 15, 2026 | 5.76 | 5.77 | 5.77 | 5.83 | 5.72 | 2.59M |
| May 14, 2026 | 5.88 | 5.78 | 5.78 | 5.91 | 5.76 | 2.33M |
| May 13, 2026 | 5.82 | 5.84 | 5.84 | 5.93 | 5.79 | 2.54M |
| May 12, 2026 | 5.85 | 5.83 | 5.83 | 5.86 | 5.79 | 3.04M |
| May 11, 2026 | 5.97 | 5.89 | 5.89 | 5.97 | 5.84 | 3.14M |
| May 08, 2026 | 5.91 | 5.97 | 5.97 | 6 | 5.9 | 4.61M |
| May 07, 2026 | 5.79 | 5.91 | 5.91 | 5.93 | 5.79 | 3.56M |
| May 06, 2026 | 5.84 | 5.75 | 5.75 | 5.91 | 5.71 | 3.96M |
| May 05, 2026 | 5.91 | 5.88 | 5.88 | 5.91 | 5.76 | 727,200 |
| May 04, 2026 | 5.99 | 5.95 | 5.95 | 5.99 | 5.91 | 693,000 |
| April 30, 2026 | 5.99 | 5.96 | 5.96 | 6.02 | 5.89 | 28.15M |
| April 29, 2026 | 5.78 | 5.99 | 5.99 | 6.04 | 5.74 | 4.42M |
| April 28, 2026 | 5.9 | 5.77 | 5.77 | 5.9 | 5.71 | 2.94M |
| April 27, 2026 | 5.84 | 5.85 | 5.85 | 5.93 | 5.84 | 2.83M |
| April 24, 2026 | 5.86 | 5.83 | 5.83 | 5.88 | 5.76 | 1.98M |
| April 23, 2026 | 5.95 | 5.88 | 5.88 | 5.96 | 5.86 | 1.38M |
| April 22, 2026 | 6.02 | 5.92 | 5.92 | 6.02 | 5.87 | 2.02M |
| April 21, 2026 | 5.99 | 6.02 | 6.02 | 6.02 | 5.93 | 1.46M |
| April 20, 2026 | 6.02 | 5.99 | 5.99 | 6.02 | 5.95 | 1.79M |
| April 17, 2026 | 6 | 5.99 | 5.99 | 6.06 | 5.89 | 3.01M |
| April 16, 2026 | 5.86 | 6 | 6 | 6.01 | 5.86 | 5.28M |
| April 15, 2026 | 5.9 | 5.86 | 5.86 | 5.94 | 5.81 | 2.08M |
| April 14, 2026 | 5.85 | 5.85 | 5.85 | 5.89 | 5.78 | 2.1M |
AD
