Maoyan Entertainment (1896.HK) HKSE
5.84
+0.01(+0.17%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1896.HK Historical Return
If you invested $1000 in Maoyan Entertainment (1896.HK) since IPO date, it would be worth $416.85 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $465.34, while $1000 invested 1 year ago would be worth $919.69. This corresponds to total returns of -58.32%, -53.47%, -8.03%, respectively, with annualized returns of -11.33%, -14.18%, -8.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1896.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.85 | 5.83 | 5.83 | 5.86 | 5.79 | 3.04M |
| May 11, 2026 | 5.97 | 5.89 | 5.89 | 5.97 | 5.84 | 3.14M |
| May 08, 2026 | 5.91 | 5.97 | 5.97 | 6 | 5.9 | 4.61M |
| May 07, 2026 | 5.79 | 5.91 | 5.91 | 5.93 | 5.79 | 3.56M |
| May 06, 2026 | 5.84 | 5.75 | 5.75 | 5.91 | 5.71 | 3.96M |
| May 05, 2026 | 5.91 | 5.88 | 5.88 | 5.91 | 5.76 | 727,200 |
| May 04, 2026 | 5.99 | 5.95 | 5.95 | 5.99 | 5.91 | 693,000 |
| April 30, 2026 | 5.99 | 5.96 | 5.96 | 6.02 | 5.89 | 28.15M |
| April 29, 2026 | 5.78 | 5.99 | 5.99 | 6.04 | 5.74 | 4.42M |
| April 28, 2026 | 5.9 | 5.77 | 5.77 | 5.9 | 5.71 | 2.94M |
| April 27, 2026 | 5.84 | 5.85 | 5.85 | 5.93 | 5.84 | 2.83M |
| April 24, 2026 | 5.86 | 5.83 | 5.83 | 5.88 | 5.76 | 1.98M |
| April 23, 2026 | 5.95 | 5.88 | 5.88 | 5.96 | 5.86 | 1.38M |
| April 22, 2026 | 6.02 | 5.92 | 5.92 | 6.02 | 5.87 | 2.02M |
| April 21, 2026 | 5.99 | 6.02 | 6.02 | 6.02 | 5.93 | 1.46M |
| April 20, 2026 | 6.02 | 5.99 | 5.99 | 6.02 | 5.95 | 1.79M |
| April 17, 2026 | 6 | 5.99 | 5.99 | 6.06 | 5.89 | 3.01M |
| April 16, 2026 | 5.86 | 6 | 6 | 6.01 | 5.86 | 5.28M |
| April 15, 2026 | 5.9 | 5.86 | 5.86 | 5.94 | 5.81 | 2.08M |
| April 14, 2026 | 5.85 | 5.85 | 5.85 | 5.89 | 5.78 | 2.1M |
| April 13, 2026 | 5.86 | 5.78 | 5.78 | 5.86 | 5.7 | 3.23M |
| April 10, 2026 | 5.87 | 5.87 | 5.87 | 5.95 | 5.83 | 2.62M |
| April 09, 2026 | 5.98 | 5.87 | 5.87 | 5.98 | 5.79 | 7.35M |
| April 08, 2026 | 5.93 | 5.99 | 5.99 | 6.02 | 5.9 | 7.2M |
| April 02, 2026 | 5.84 | 5.9 | 5.9 | 5.9 | 5.77 | 5.17M |
| April 01, 2026 | 5.83 | 5.8 | 5.8 | 5.86 | 5.76 | 3.35M |
| March 31, 2026 | 5.72 | 5.73 | 5.73 | 5.78 | 5.67 | 6.41M |
| March 30, 2026 | 6 | 5.69 | 5.69 | 6 | 5.64 | 11.49M |
| March 27, 2026 | 6.05 | 5.97 | 5.97 | 6.07 | 5.83 | 5.13M |
| March 26, 2026 | 6.04 | 5.92 | 5.92 | 6.04 | 5.88 | 2.09M |
| March 25, 2026 | 5.91 | 6.05 | 6.05 | 6.06 | 5.91 | 3.96M |
| March 24, 2026 | 5.8 | 5.87 | 5.87 | 5.9 | 5.74 | 4.02M |
| March 23, 2026 | 6 | 5.76 | 5.76 | 6 | 5.67 | 7.36M |
| March 20, 2026 | 6.14 | 6 | 6 | 6.21 | 6 | 7.45M |
| March 19, 2026 | 6.32 | 6.15 | 6.15 | 6.32 | 6.14 | 3.38M |
| March 18, 2026 | 6.44 | 6.34 | 6.34 | 6.54 | 6.33 | 6.51M |
| March 17, 2026 | 6.26 | 6.44 | 6.44 | 6.47 | 6.23 | 12.9M |
| March 16, 2026 | 6 | 6.28 | 6.28 | 6.28 | 5.94 | 8.29M |
| March 13, 2026 | 6.09 | 5.98 | 5.98 | 6.09 | 5.98 | 2.54M |
| March 12, 2026 | 6.09 | 6.07 | 6.07 | 6.1 | 6 | 1.69M |
| March 11, 2026 | 6.16 | 6.09 | 6.09 | 6.16 | 6.07 | 1.77M |
| March 10, 2026 | 6.14 | 6.08 | 6.11 | 6.17 | 6.07 | 767,800 |
| March 09, 2026 | 6 | 6.07 | 6.07 | 6.11 | 5.94 | 4.62M |
| March 06, 2026 | 6.04 | 6.14 | 6.14 | 6.17 | 6 | 4.41M |
| March 05, 2026 | 6.03 | 6 | 6 | 6.09 | 5.95 | 4.89M |
| March 04, 2026 | 6.04 | 5.96 | 5.98 | 6.04 | 5.91 | 3.92M |
| March 03, 2026 | 6.2 | 6.04 | 6.04 | 6.25 | 6.02 | 7.46M |
| March 02, 2026 | 6.29 | 6.21 | 6.21 | 6.29 | 6.15 | 10.11M |
| February 27, 2026 | 6.37 | 6.38 | 6.38 | 6.46 | 6.36 | 6.21M |
| February 26, 2026 | 6.49 | 6.36 | 6.36 | 6.49 | 6.36 | 5.29M |
| February 25, 2026 | 6.54 | 6.41 | 6.41 | 6.63 | 6.39 | 15.08M |
| February 24, 2026 | 6.87 | 6.29 | 6.29 | 6.87 | 6.27 | 30.2M |
| February 23, 2026 | 6.88 | 6.85 | 6.85 | 7 | 6.8 | 2.38M |
| February 20, 2026 | 7.12 | 6.85 | 6.85 | 7.2 | 6.77 | 3.94M |
| February 16, 2026 | 7.5 | 7.11 | 7.11 | 7.6 | 6.94 | 4.83M |
| February 13, 2026 | 7.18 | 7.46 | 7.46 | 7.5 | 7.1 | 15.96M |
| February 12, 2026 | 7.35 | 7.19 | 7.19 | 7.39 | 7.1 | 10.99M |
| February 11, 2026 | 7.68 | 7.39 | 7.39 | 7.69 | 7.35 | 14.93M |
| February 10, 2026 | 7.56 | 7.72 | 7.72 | 7.92 | 7.5 | 23.79M |
| February 09, 2026 | 7.43 | 7.5 | 7.5 | 7.65 | 7.43 | 11.46M |
