Maoyan Entertainment (1896.HK) HKSE

6.77

-0.03(-0.44%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.866.776.776.866.731.48M
December 23, 20256.836.86.86.926.752.82M
December 22, 20256.856.836.836.956.83.31M
December 19, 20256.96.936.936.946.842.68M
December 18, 20256.786.96.96.956.693.73M
December 17, 20256.756.766.766.796.692.93M
December 16, 20256.946.736.736.946.637.93M
December 15, 20257.146.916.917.146.829.15M
December 12, 20256.997.137.137.236.9430.12M
December 11, 20256.916.956.956.976.8210.87M
December 10, 20256.886.876.876.946.757.97M
December 09, 20256.996.816.816.996.798.72M
December 08, 20257.096.946.947.096.94.09M
December 05, 20257.097.097.097.1173.59M
December 04, 20257.017.077.077.096.913.49M
December 03, 20257.076.956.957.076.876.6M
December 02, 20257.317.087.087.3176.8M
December 01, 20257.197.317.317.427.1215.78M
November 28, 20256.866.916.916.946.795.42M
November 27, 20256.876.786.786.876.762.78M
November 26, 20256.96.826.826.956.816.19M
November 25, 20256.786.876.877.046.779M
November 24, 20256.756.766.766.816.724.12M
November 21, 20256.696.696.696.756.554.93M
November 20, 20256.926.726.726.926.6610.1M
November 19, 20256.916.896.896.926.854.91M
November 18, 20257.076.876.877.076.86.38M
November 17, 20257.216.996.997.216.8516.03M
November 14, 20257.637.337.337.767.2813.72M
November 13, 20257.817.867.8687.688.75M
November 12, 20258.077.87.88.077.6411.24M
November 11, 20257.667.987.988.167.5223.58M
November 10, 20257.457.557.557.627.2911.08M
November 07, 20257.417.367.367.447.299.6M
November 06, 20257.217.277.277.467.1911.36M
November 05, 20257.027.117.117.156.9411.43M
November 04, 20256.837.027.027.176.8118.03M
November 03, 20256.646.736.736.756.614.36M
October 31, 20256.76.646.646.716.643.41M
October 30, 20256.916.76.76.956.676.49M
October 28, 20256.956.866.866.956.812.95M
October 27, 20256.856.876.876.926.842.66M
October 24, 20256.866.826.826.866.772.54M
October 23, 20256.786.816.816.856.73.94M
October 22, 20256.86.86.86.826.733.72M
October 21, 20256.796.826.826.856.794.04M
October 20, 20256.756.776.776.796.72.85M
October 17, 20256.836.686.686.856.617.58M
October 16, 20256.856.836.836.856.752.75M
October 15, 20256.776.836.836.846.734.16M
October 14, 20256.886.726.726.966.696.03M
October 13, 20256.946.876.876.946.7111.31M
October 10, 20257.157.057.057.1876M
October 09, 20257.47.117.117.427.0817.12M
October 08, 20257.837.327.327.837.284.68M
October 03, 20257.897.757.757.897.662.89M
October 02, 20257.987.887.888.017.811.54M
September 30, 20258.17.987.988.127.869.57M
September 29, 20257.858.058.058.077.84.41M
September 26, 20258.257.847.848.257.815.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved