Maoyan Entertainment (1896.HK) HKSE

7.36

+0.09(+1.24%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.417.367.367.447.299.6M
November 06, 20257.217.277.277.467.1911.36M
November 05, 20257.027.117.117.156.9411.43M
November 04, 20256.837.027.027.176.8118.03M
November 03, 20256.646.736.736.756.614.36M
October 31, 20256.76.646.646.716.643.41M
October 30, 20256.916.76.76.956.676.49M
October 28, 20256.956.866.866.956.812.95M
October 27, 20256.856.876.876.926.842.66M
October 24, 20256.866.826.826.866.772.54M
October 23, 20256.786.816.816.856.73.94M
October 22, 20256.86.86.86.826.733.72M
October 21, 20256.796.826.826.856.794.04M
October 20, 20256.756.776.776.796.72.85M
October 17, 20256.836.686.686.856.617.58M
October 16, 20256.856.836.836.856.752.75M
October 15, 20256.776.836.836.846.734.16M
October 14, 20256.886.726.726.966.696.03M
October 13, 20256.946.876.876.946.7111.31M
October 10, 20257.157.057.057.1876M
October 09, 20257.47.117.117.427.0817.12M
October 08, 20257.837.327.327.837.284.68M
October 03, 20257.897.757.757.897.662.89M
October 02, 20257.987.887.888.017.811.54M
September 30, 20258.17.987.988.127.869.57M
September 29, 20257.858.058.058.077.84.41M
September 26, 20258.257.847.848.257.815.08M
September 25, 20258.198.068.068.268.034.8M
September 24, 20258.228.168.168.268.13.65M
September 23, 20258.278.168.168.277.994.06M
September 22, 20258.588.238.238.588.148.86M
September 19, 20258.388.568.568.638.2514.99M
September 18, 20258.58.388.388.658.218.55M
September 17, 20258.438.438.438.448.36.88M
September 16, 20258.458.438.438.558.37.98M
September 15, 20258.368.388.388.538.216.96M
September 12, 20258.18.418.418.458.0712.25M
September 11, 20258.178.078.078.227.975.36M
September 10, 20258.258.248.248.448.177.38M
September 09, 20258.128.188.188.286.76M
September 08, 20257.88.128.128.197.759.18M
September 05, 20257.67.757.757.797.67.5M
September 04, 20257.837.587.587.837.484.46M
September 03, 20257.957.747.747.987.723.94M
September 02, 20257.817.917.917.957.588.53M
September 01, 20257.767.797.797.867.653.68M
August 29, 20257.867.747.747.867.694.23M
August 28, 20257.977.757.758.017.6210.12M
August 27, 20258.27.977.978.247.95.54M
August 26, 20258.068.218.218.227.938.41M
August 25, 20258.028.078.078.097.947.15M
August 22, 20257.917.997.998.037.854.58M
August 21, 20257.937.917.918.057.796.36M
August 20, 20258.118.028.028.117.856.35M
August 19, 20258.38.198.198.38.049.98M
August 18, 20257.818.238.238.347.8125.06M
August 15, 20257.667.777.777.777.585.54M
August 14, 20257.727.667.667.867.537.55M
August 13, 20257.647.787.7887.6211.93M
August 12, 20257.457.627.627.677.437.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved