Maoyan Entertainment (1896.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1896.HK Historical Return
If you invested $1000 in Maoyan Entertainment (1896.HK) since IPO date, it would be worth $263.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $418.93, while $1000 invested 1 year ago would be worth $463.03. This corresponds to total returns of -73.63%, -58.11%, -53.7%, respectively, with annualized returns of -15.76%, -15.96%, -53.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1896.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.72 | 3.74 | 3.74 | 3.76 | 3.65 | 1.88M |
| November 09, 2026 | 3.68 | 3.67 | 3.67 | 3.77 | 3.66 | 3.41M |
| November 06, 2026 | 3.68 | 3.65 | 3.65 | 3.69 | 3.61 | 3.68M |
| November 05, 2026 | 3.57 | 3.72 | 3.72 | 3.76 | 3.57 | 7.23M |
| November 04, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.53 | 4.6M |
| November 03, 2026 | 3.54 | 3.6 | 3.6 | 3.65 | 3.54 | 5.28M |
| November 02, 2026 | 3.42 | 3.54 | 3.54 | 3.55 | 3.39 | 4.29M |
| October 30, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.38 | 3.26M |
| October 29, 2026 | 3.45 | 3.4 | 3.4 | 3.46 | 3.39 | 4.79M |
| October 28, 2026 | 3.47 | 3.43 | 3.43 | 3.47 | 3.4 | 3.3M |
| October 27, 2026 | 3.44 | 3.4 | 3.4 | 3.49 | 3.4 | 4.68M |
| October 26, 2026 | 3.48 | 3.46 | 3.46 | 3.48 | 3.39 | 6.45M |
| October 23, 2026 | 3.32 | 3.48 | 3.48 | 3.52 | 3.3 | 9.12M |
| October 22, 2026 | 3.65 | 3.43 | 3.43 | 3.65 | 3.41 | 7.53M |
| October 21, 2026 | 3.71 | 3.65 | 3.65 | 3.74 | 3.63 | 3.29M |
| October 20, 2026 | 3.66 | 3.69 | 3.69 | 3.75 | 3.6 | 7.59M |
| October 16, 2026 | 3.65 | 3.66 | 3.66 | 3.79 | 3.65 | 6.65M |
| October 15, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.57 | 12.34M |
| October 14, 2026 | 3.75 | 3.7 | 3.7 | 3.83 | 3.69 | 8.54M |
| October 13, 2026 | 3.78 | 3.73 | 3.73 | 3.78 | 3.71 | 5.16M |
| October 12, 2026 | 3.81 | 3.8 | 3.8 | 3.89 | 3.8 | 2.19M |
| October 09, 2026 | 3.74 | 3.81 | 3.81 | 3.85 | 3.69 | 3.09M |
| October 08, 2026 | 3.77 | 3.69 | 3.69 | 3.87 | 3.69 | 3.52M |
| October 07, 2026 | 3.71 | 3.67 | 3.67 | 3.71 | 3.64 | 1.11M |
| October 06, 2026 | 3.61 | 3.71 | 3.71 | 3.83 | 3.61 | 2.65M |
| October 05, 2026 | 3.75 | 3.61 | 3.61 | 3.75 | 3.6 | 1.17M |
| October 02, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.74 | 1.13M |
| September 30, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.89 | 2.41M |
| September 29, 2026 | 3.94 | 3.96 | 3.96 | 3.98 | 3.87 | 5.07M |
| September 28, 2026 | 3.96 | 3.9 | 3.9 | 3.98 | 3.88 | 3.89M |
| September 25, 2026 | 4 | 3.89 | 3.89 | 4 | 3.78 | 1.01M |
| September 24, 2026 | 3.97 | 3.99 | 3.99 | 4.04 | 3.97 | 2.28M |
| September 23, 2026 | 4.01 | 4 | 4 | 4.01 | 3.96 | 2.97M |
| September 22, 2026 | 4.03 | 4.01 | 4.01 | 4.07 | 3.98 | 3.37M |
| September 21, 2026 | 3.98 | 4.04 | 4.04 | 4.07 | 3.98 | 3.18M |
| September 18, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.97 | 2.23M |
| September 17, 2026 | 3.98 | 3.99 | 3.99 | 4.01 | 3.95 | 2.22M |
| September 16, 2026 | 4.03 | 4.04 | 4.04 | 4.05 | 3.92 | 4.18M |
| September 15, 2026 | 4.22 | 4 | 4 | 4.22 | 4 | 6.45M |
| September 11, 2026 | 4.16 | 4.17 | 4.17 | 4.21 | 4.1 | 2.73M |
| September 10, 2026 | 4.3 | 4.18 | 4.18 | 4.3 | 4.16 | 4.03M |
| September 09, 2026 | 4.37 | 4.3 | 4.3 | 4.37 | 4.26 | 3.35M |
| September 08, 2026 | 4.4 | 4.39 | 4.39 | 4.49 | 4.39 | 3.13M |
| September 07, 2026 | 4.26 | 4.4 | 4.4 | 4.43 | 4.23 | 5.46M |
| September 04, 2026 | 4.26 | 4.26 | 4.26 | 4.37 | 4.22 | 10M |
| September 03, 2026 | 4.26 | 4.22 | 4.22 | 4.36 | 4.2 | 3.99M |
| September 02, 2026 | 4.33 | 4.23 | 4.23 | 4.33 | 4.2 | 4.06M |
| September 01, 2026 | 4.31 | 4.33 | 4.33 | 4.38 | 4.28 | 3.19M |
| August 31, 2026 | 4.33 | 4.35 | 4.35 | 4.42 | 4.24 | 5.5M |
| August 28, 2026 | 4.23 | 4.33 | 4.33 | 4.39 | 4.17 | 5.67M |
| August 27, 2026 | 4.33 | 4.2 | 4.2 | 4.33 | 4.16 | 4.99M |
| August 26, 2026 | 4.3 | 4.25 | 4.25 | 4.39 | 4.25 | 3.74M |
| August 25, 2026 | 4.24 | 4.3 | 4.3 | 4.32 | 4.17 | 6.26M |
| August 24, 2026 | 4.43 | 4.22 | 4.22 | 4.43 | 4.18 | 8.03M |
| August 21, 2026 | 4.39 | 4.43 | 4.43 | 4.43 | 4.36 | 6.82M |
| August 20, 2026 | 4.38 | 4.39 | 4.39 | 4.43 | 4.28 | 5.65M |
| August 19, 2026 | 4.46 | 4.35 | 4.35 | 4.46 | 4.33 | 6.57M |
| August 18, 2026 | 4.57 | 4.43 | 4.43 | 4.57 | 4.38 | 6.9M |
| August 17, 2026 | 4.67 | 4.54 | 4.54 | 4.77 | 4.54 | 10.19M |
| August 14, 2026 | 4.74 | 4.64 | 4.64 | 4.74 | 4.58 | 5.59M |
AD
