Million Hope Industries Holdings Limited - 1897.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.46	0.46	0.46	0.46	0.46	150,000
December 03, 2025	0.47	0.46	0.46	0.47	0.46	210,031
December 02, 2025	0.46	0.47	0.47	0.47	0.46	57,946
December 01, 2025	0.47	0.44	0.44	0.47	0.44	229,745
November 28, 2025	0.47	0.47	0.47	0.47	0.47	50,000
November 27, 2025	0.46	0.46	0.46	0.46	0.46	0
November 26, 2025	0.46	0.46	0.46	0.46	0.46	0
November 25, 2025	0.46	0.46	0.46	0.46	0.46	0
November 24, 2025	0.46	0.46	0.45	0.46	0.46	0
November 21, 2025	0.45	0.45	0.45	0.45	0.45	10,000
November 20, 2025	0.45	0.45	0.45	0.45	0.45	0
November 19, 2025	0.45	0.45	0.45	0.45	0.45	0
November 18, 2025	0.44	0.44	0.44	0.44	0.44	2,118
November 17, 2025	0.44	0.44	0.44	0.44	0.44	3,634
November 14, 2025	0.44	0.44	0.44	0.44	0.44	4,430
November 13, 2025	0.44	0.44	0.44	0.44	0.44	12,000
November 12, 2025	0.44	0.44	0.44	0.44	0.44	2,259
November 11, 2025	0.44	0.44	0.44	0.44	0.44	12,000
November 10, 2025	0.44	0.44	0.44	0.44	0.44	0
November 07, 2025	0.44	0.44	0.44	0.44	0.44	0
November 06, 2025	0.44	0.44	0.44	0.44	0.44	0
November 05, 2025	0.43	0.43	0.43	0.43	0.43	0
November 04, 2025	0.43	0.43	0.43	0.43	0.43	0
November 03, 2025	0.43	0.43	0.43	0.43	0.43	14,823
October 31, 2025	0.43	0.43	0.43	0.43	0.43	0
October 30, 2025	0.43	0.43	0.43	0.43	0.43	10,390
October 28, 2025	0.43	0.43	0.43	0.43	0.43	11,600
October 27, 2025	0.43	0.43	0.43	0.43	0.43	1,418
October 24, 2025	0.43	0.43	0.43	0.43	0.43	0
October 23, 2025	0.43	0.43	0.43	0.43	0.43	3
October 22, 2025	0.44	0.43	0.43	0.44	0.43	77,000
October 21, 2025	0.44	0.44	0.44	0.44	0.44	5,830
October 20, 2025	0.45	0.45	0.45	0.45	0.45	12,052
October 17, 2025	0.46	0.47	0.47	0.47	0.46	31,134
October 16, 2025	0.47	0.47	0.47	0.47	0.47	4,287
October 15, 2025	0.5	0.5	0.5	0.5	0.5	163
October 14, 2025	0.51	0.51	0.51	0.51	0.51	0
October 13, 2025	0.51	0.51	0.51	0.51	0.51	0
October 10, 2025	0.5	0.52	0.52	0.53	0.5	106,046
October 09, 2025	0.49	0.5	0.5	0.5	0.49	60,046
October 08, 2025	0.48	0.49	0.49	0.49	0.48	41,412
October 06, 2025	0.48	0.48	0.48	0.49	0.48	53,895
October 03, 2025	0.48	0.48	0.48	0.48	0.48	0
October 02, 2025	0.47	0.47	0.47	0.47	0.47	0
September 30, 2025	0.47	0.47	0.47	0.47	0.47	79,796
September 29, 2025	0.46	0.46	0.46	0.46	0.46	3,322
September 26, 2025	0.46	0.46	0.46	0.46	0.46	0
September 25, 2025	0.46	0.46	0.46	0.46	0.46	2,000
September 24, 2025	0.46	0.46	0.46	0.46	0.46	4,000
September 23, 2025	0.46	0.46	0.46	0.46	0.46	42,000
September 22, 2025	0.45	0.45	0.45	0.45	0.45	50,000
September 19, 2025	0.42	0.45	0.45	0.45	0.42	11,567
September 18, 2025	0.45	0.45	0.45	0.45	0.45	0
September 17, 2025	0.45	0.45	0.45	0.45	0.45	6,300
September 16, 2025	0.45	0.45	0.45	0.45	0.45	15,736
September 15, 2025	0.42	0.43	0.43	0.43	0.42	6,000
September 12, 2025	0.42	0.43	0.43	0.43	0.42	8,394
September 11, 2025	0.43	0.42	0.42	0.43	0.42	64,482
September 10, 2025	0.43	0.43	0.43	0.43	0.43	778
September 09, 2025	0.43	0.43	0.43	0.43	0.43	69

Million Hope Industries Holdings Limited (1897.HK) HKSE