Million Hope Industries Holdings Limited (1897.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1897.HK Historical Return
If you invested $1000 in Million Hope Industries Holdings Limited (1897.HK) since IPO date, it would be worth $825.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $717.08, while $1000 invested 1 year ago would be worth $1,073.75. This corresponds to total returns of -17.4%, -28.29%, 7.38%, respectively, with annualized returns of -2.56%, -6.43%, 7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1897.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 30,000 |
| July 30, 2026 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 59,050 |
| July 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6,570 |
| July 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 10,518 |
| July 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 27,838 |
| July 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 86,084 |
| July 22, 2026 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 2,000 |
| July 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 10,000 |
| July 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 466 |
| July 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 18,000 |
| July 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3,720 |
| July 07, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 18,596 |
| July 03, 2026 | 0.5 | 0.45 | 0.45 | 0.5 | 0.45 | 45,017 |
| June 30, 2026 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 10,857 |
| June 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 13,566 |
| June 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 466 |
| June 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3,264 |
| June 12, 2026 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 57,790 |
| June 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4,047 |
| June 09, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2,068 |
| June 05, 2026 | 0.49 | 0.46 | 0.46 | 0.49 | 0.45 | 242,778 |
| June 01, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12,712 |
| May 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 10,000 |
| May 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 24,000 |
| May 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 233 |
| May 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,019 |
| May 22, 2026 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 2,000 |
| May 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1,556 |
| May 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 24,863 |
| May 18, 2026 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 43,128 |
| May 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20 |
| May 14, 2026 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 4,072 |
| May 12, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 466 |
| May 11, 2026 | 0.48 | 0.51 | 0.51 | 0.51 | 0.48 | 70,000 |
| May 08, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 16,000 |
| May 06, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 700 |
| May 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 40,000 |
| May 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3,872 |
| April 30, 2026 | 0.51 | 0.47 | 0.47 | 0.51 | 0.45 | 172,000 |
| April 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2,024 |
| April 24, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 98,484 |
| April 21, 2026 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 35,600 |
| April 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 354 |
| April 17, 2026 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 2,631 |
| April 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2,068 |
| April 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3,883 |
| April 09, 2026 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 64,264 |
| April 08, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 30,932 |
| April 02, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 256 |
AD
