Million Hope Industries Holdings Limited - 1897.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.5	0.5	0.5	0.5	0.5	270,000
February 13, 2026	0.5	0.5	0.5	0.5	0.5	80,000
February 12, 2026	0.49	0.5	0.5	0.5	0.45	170,710
February 11, 2026	0.5	0.5	0.5	0.5	0.5	0
February 10, 2026	0.5	0.5	0.5	0.5	0.5	0
February 09, 2026	0.49	0.5	0.5	0.5	0.49	33,111
February 06, 2026	0.49	0.5	0.5	0.5	0.49	4,972
February 05, 2026	0.5	0.5	0.5	0.5	0.5	3,130
February 04, 2026	0.5	0.5	0.5	0.5	0.5	9,392
February 03, 2026	0.49	0.49	0.49	0.49	0.49	0
February 02, 2026	0.49	0.49	0.49	0.49	0.49	0
January 30, 2026	0.49	0.49	0.49	0.49	0.49	20,000
January 29, 2026	0.48	0.48	0.48	0.48	0.48	60,000
January 28, 2026	0.48	0.48	0.48	0.48	0.48	0
January 27, 2026	0.44	0.48	0.48	0.48	0.4	748,552
January 26, 2026	0.48	0.48	0.48	0.48	0.48	1,712
January 23, 2026	0.48	0.48	0.48	0.48	0.48	6,008
January 22, 2026	0.48	0.48	0.48	0.48	0.48	0
January 21, 2026	0.48	0.48	0.48	0.48	0.48	0
January 20, 2026	0.48	0.48	0.48	0.48	0.48	0
January 19, 2026	0.48	0.48	0.48	0.48	0.48	5,118
January 16, 2026	0.48	0.48	0.48	0.48	0.48	7,560
January 15, 2026	0.49	0.48	0.48	0.49	0.46	23,975
January 14, 2026	0.48	0.48	0.48	0.48	0.48	100,000
January 13, 2026	0.45	0.48	0.48	0.48	0.44	93,518
January 12, 2026	0.48	0.48	0.48	0.48	0.48	9,348
January 09, 2026	0.48	0.48	0.48	0.48	0.48	64,000
January 08, 2026	0.48	0.48	0.48	0.48	0.48	0
January 07, 2026	0.47	0.48	0.48	0.48	0.47	68,585
January 06, 2026	0.48	0.48	0.48	0.48	0.48	48,000
January 05, 2026	0.48	0.48	0.48	0.48	0.48	116,000
January 02, 2026	0.47	0.47	0.47	0.47	0.47	4,000
December 31, 2025	0.46	0.46	0.46	0.46	0.46	4,000
December 30, 2025	0.46	0.46	0.46	0.46	0.46	0
December 29, 2025	0.46	0.45	0.45	0.46	0.45	17,230
December 24, 2025	0.47	0.47	0.47	0.47	0.47	0
December 23, 2025	0.47	0.47	0.47	0.47	0.47	0
December 22, 2025	0.47	0.47	0.47	0.47	0.47	0
December 19, 2025	0.47	0.47	0.47	0.47	0.47	99,322
December 18, 2025	0.46	0.47	0.47	0.47	0.46	20,778
December 17, 2025	0.46	0.46	0.46	0.46	0.46	0
December 16, 2025	0.46	0.46	0.46	0.46	0.46	0
December 15, 2025	0.46	0.46	0.46	0.46	0.46	0
December 12, 2025	0.46	0.46	0.46	0.46	0.46	0
December 11, 2025	0.46	0.46	0.46	0.46	0.46	232
December 10, 2025	0.46	0.46	0.46	0.46	0.46	50,000
December 09, 2025	0.46	0.46	0.46	0.46	0.46	150,400
December 08, 2025	0.46	0.46	0.46	0.46	0.46	0
December 05, 2025	0.46	0.46	0.46	0.46	0.46	0
December 04, 2025	0.46	0.46	0.46	0.46	0.46	150,000
December 03, 2025	0.47	0.46	0.46	0.47	0.46	210,031
December 02, 2025	0.46	0.47	0.47	0.47	0.46	57,946
December 01, 2025	0.47	0.44	0.44	0.47	0.44	229,745
November 28, 2025	0.47	0.47	0.47	0.47	0.47	50,000
November 27, 2025	0.46	0.46	0.46	0.46	0.46	0
November 26, 2025	0.46	0.46	0.46	0.46	0.46	0
November 25, 2025	0.46	0.46	0.46	0.46	0.46	0
November 24, 2025	0.46	0.46	0.45	0.46	0.46	0
November 21, 2025	0.45	0.45	0.45	0.45	0.45	10,000
November 20, 2025	0.45	0.45	0.45	0.45	0.45	0

Million Hope Industries Holdings Limited (1897.HK) HKSE