Million Hope Industries Holdings Limited - 1897.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.48	0.48	0.48	0.48	0.48	100,000
January 13, 2026	0.45	0.48	0.48	0.48	0.44	93,518
January 12, 2026	0.48	0.48	0.48	0.48	0.48	9,348
January 09, 2026	0.48	0.48	0.48	0.48	0.48	64,000
January 08, 2026	0.48	0.48	0.48	0.48	0.48	0
January 07, 2026	0.47	0.48	0.48	0.48	0.47	68,585
January 06, 2026	0.48	0.48	0.48	0.48	0.48	48,000
January 05, 2026	0.48	0.48	0.48	0.48	0.48	116,000
January 02, 2026	0.47	0.47	0.47	0.47	0.47	4,000
December 31, 2025	0.46	0.46	0.46	0.46	0.46	4,000
December 30, 2025	0.46	0.46	0.46	0.46	0.46	0
December 29, 2025	0.46	0.45	0.45	0.46	0.45	17,230
December 24, 2025	0.47	0.47	0.47	0.47	0.47	0
December 23, 2025	0.47	0.47	0.47	0.47	0.47	0
December 22, 2025	0.47	0.47	0.47	0.47	0.47	0
December 19, 2025	0.47	0.47	0.47	0.47	0.47	99,322
December 18, 2025	0.46	0.47	0.47	0.47	0.46	20,778
December 17, 2025	0.46	0.46	0.46	0.46	0.46	0
December 16, 2025	0.46	0.46	0.46	0.46	0.46	0
December 15, 2025	0.46	0.46	0.46	0.46	0.46	0
December 12, 2025	0.46	0.46	0.46	0.46	0.46	0
December 11, 2025	0.46	0.46	0.46	0.46	0.46	232
December 10, 2025	0.46	0.46	0.46	0.46	0.46	50,000
December 09, 2025	0.46	0.46	0.46	0.46	0.46	150,400
December 08, 2025	0.46	0.46	0.46	0.46	0.46	0
December 05, 2025	0.46	0.46	0.46	0.46	0.46	0
December 04, 2025	0.46	0.46	0.46	0.46	0.46	150,000
December 03, 2025	0.47	0.46	0.46	0.47	0.46	210,031
December 02, 2025	0.46	0.47	0.47	0.47	0.46	57,946
December 01, 2025	0.47	0.44	0.44	0.47	0.44	229,745
November 28, 2025	0.47	0.47	0.47	0.47	0.47	50,000
November 27, 2025	0.46	0.46	0.46	0.46	0.46	0
November 26, 2025	0.46	0.46	0.46	0.46	0.46	0
November 25, 2025	0.46	0.46	0.46	0.46	0.46	0
November 24, 2025	0.46	0.46	0.45	0.46	0.46	0
November 21, 2025	0.45	0.45	0.45	0.45	0.45	10,000
November 20, 2025	0.45	0.45	0.45	0.45	0.45	0
November 19, 2025	0.45	0.45	0.45	0.45	0.45	0
November 18, 2025	0.44	0.44	0.44	0.44	0.44	2,118
November 17, 2025	0.44	0.44	0.44	0.44	0.44	3,634
November 14, 2025	0.44	0.44	0.44	0.44	0.44	4,430
November 13, 2025	0.44	0.44	0.44	0.44	0.44	12,000
November 12, 2025	0.44	0.44	0.44	0.44	0.44	2,259
November 11, 2025	0.44	0.44	0.44	0.44	0.44	12,000
November 10, 2025	0.44	0.44	0.44	0.44	0.44	0
November 07, 2025	0.44	0.44	0.44	0.44	0.44	0
November 06, 2025	0.44	0.44	0.44	0.44	0.44	0
November 05, 2025	0.43	0.43	0.43	0.43	0.43	0
November 04, 2025	0.43	0.43	0.43	0.43	0.43	0
November 03, 2025	0.43	0.43	0.43	0.43	0.43	14,823
October 31, 2025	0.43	0.43	0.43	0.43	0.43	0
October 30, 2025	0.43	0.43	0.43	0.43	0.43	10,390
October 28, 2025	0.43	0.43	0.43	0.43	0.43	11,600
October 27, 2025	0.43	0.43	0.43	0.43	0.43	1,418
October 24, 2025	0.43	0.43	0.43	0.43	0.43	0
October 23, 2025	0.43	0.43	0.43	0.43	0.43	3
October 22, 2025	0.44	0.43	0.43	0.44	0.43	77,000
October 21, 2025	0.44	0.44	0.44	0.44	0.44	5,830
October 20, 2025	0.45	0.45	0.45	0.45	0.45	12,052
October 17, 2025	0.46	0.47	0.47	0.47	0.46	31,134

Million Hope Industries Holdings Limited (1897.HK) HKSE