Million Hope Industries Holdings Limited - 1897.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.46	0.47	0.47	0.47	0.46	31,134
October 16, 2025	0.47	0.47	0.47	0.47	0.47	4,287
October 15, 2025	0.5	0.5	0.5	0.5	0.5	163
October 14, 2025	0.51	0.51	0.51	0.51	0.51	0
October 13, 2025	0.51	0.51	0.51	0.51	0.51	0
October 10, 2025	0.5	0.52	0.52	0.53	0.5	106,046
October 09, 2025	0.49	0.5	0.5	0.5	0.49	60,046
October 08, 2025	0.48	0.49	0.49	0.49	0.48	41,412
October 06, 2025	0.48	0.48	0.48	0.49	0.48	53,895
October 03, 2025	0.48	0.48	0.48	0.48	0.48	0
October 02, 2025	0.47	0.47	0.47	0.47	0.47	0
September 30, 2025	0.47	0.47	0.47	0.47	0.47	79,796
September 29, 2025	0.46	0.46	0.46	0.46	0.46	3,322
September 26, 2025	0.46	0.46	0.46	0.46	0.46	0
September 25, 2025	0.46	0.46	0.46	0.46	0.46	2,000
September 24, 2025	0.46	0.46	0.46	0.46	0.46	4,000
September 23, 2025	0.46	0.46	0.46	0.46	0.46	42,000
September 22, 2025	0.45	0.45	0.45	0.45	0.45	50,000
September 19, 2025	0.42	0.45	0.45	0.45	0.42	11,567
September 18, 2025	0.45	0.45	0.45	0.45	0.45	0
September 17, 2025	0.45	0.45	0.45	0.45	0.45	6,300
September 16, 2025	0.45	0.45	0.45	0.45	0.45	15,736
September 15, 2025	0.42	0.43	0.43	0.43	0.42	6,000
September 12, 2025	0.42	0.43	0.43	0.43	0.42	8,394
September 11, 2025	0.43	0.42	0.42	0.43	0.42	64,482
September 10, 2025	0.43	0.43	0.43	0.43	0.43	778
September 09, 2025	0.43	0.43	0.43	0.43	0.43	69
September 08, 2025	0.43	0.43	0.43	0.43	0.43	10,400
September 05, 2025	0.43	0.43	0.43	0.43	0.43	33,713
September 04, 2025	0.43	0.43	0.43	0.43	0.43	1
September 03, 2025	0.43	0.43	0.43	0.43	0.43	0
September 02, 2025	0.43	0.43	0.43	0.43	0.43	6,582
September 01, 2025	0.43	0.43	0.43	0.43	0.43	9,088
August 29, 2025	0.43	0.43	0.43	0.43	0.43	0
August 28, 2025	0.43	0.43	0.43	0.43	0.43	19,462
August 27, 2025	0.43	0.43	0.43	0.43	0.43	0
August 26, 2025	0.43	0.43	0.43	0.43	0.43	3,792
August 25, 2025	0.44	0.45	0.45	0.45	0.44	144,076
August 22, 2025	0.45	0.45	0.45	0.45	0.45	812,422
August 21, 2025	0.44	0.44	0.44	0.44	0.44	0
August 20, 2025	0.44	0.44	0.44	0.44	0.44	5,120
August 19, 2025	0.44	0.44	0.44	0.44	0.44	6,667
August 18, 2025	0.45	0.45	0.45	0.45	0.45	265,942
August 15, 2025	0.46	0.45	0.45	0.46	0.45	18,000
August 14, 2025	0.44	0.45	0.45	0.45	0.44	19,301
August 13, 2025	0.45	0.45	0.45	0.45	0.45	4,526
August 12, 2025	0.45	0.45	0.45	0.45	0.45	2,000
August 11, 2025	0.45	0.45	0.45	0.45	0.45	0
August 08, 2025	0.45	0.45	0.45	0.45	0.45	5,050
August 07, 2025	0.45	0.45	0.45	0.45	0.44	9,736
August 06, 2025	0.45	0.45	0.45	0.45	0.45	0
August 05, 2025	0.45	0.45	0.45	0.45	0.45	0
August 04, 2025	0.45	0.45	0.45	0.45	0.45	20,255
August 01, 2025	0.48	0.45	0.45	0.48	0.44	136,000
July 31, 2025	0.45	0.45	0.45	0.45	0.44	84,850
July 30, 2025	0.43	0.45	0.45	0.45	0.43	13,474
July 29, 2025	0.43	0.45	0.45	0.45	0.43	46,000
July 28, 2025	0.45	0.45	0.45	0.45	0.45	215
July 25, 2025	0.42	0.45	0.45	0.45	0.42	10,029
July 24, 2025	0.45	0.45	0.45	0.45	0.45	6,000

Million Hope Industries Holdings Limited (1897.HK) HKSE