0.43
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 33,713 |
September 04, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1 |
September 03, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
September 02, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6,582 |
September 01, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 9,088 |
August 29, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
August 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 19,462 |
August 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
August 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3,792 |
August 25, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 144,076 |
August 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 812,422 |
August 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
August 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 5,120 |
August 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 6,667 |
August 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 265,942 |
August 15, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 18,000 |
August 14, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 19,301 |
August 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4,526 |
August 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2,000 |
August 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
August 08, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5,050 |
August 07, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 9,736 |
August 06, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
August 05, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
August 04, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 20,255 |
August 01, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.44 | 136,000 |
July 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 84,850 |
July 30, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 13,474 |
July 29, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 46,000 |
July 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 215 |
July 25, 2025 | 0.42 | 0.45 | 0.45 | 0.45 | 0.42 | 10,029 |
July 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 6,000 |
July 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
July 22, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 33,440 |
July 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 46,000 |
July 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3,891 |
July 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
July 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
July 15, 2025 | 0.45 | 0.48 | 0.48 | 0.49 | 0.45 | 10,608 |
July 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
July 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 60,000 |
July 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 292,000 |
July 09, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 44,000 |
July 08, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 49,000 |
July 07, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2,466 |
July 04, 2025 | 0.42 | 0.45 | 0.45 | 0.45 | 0.42 | 8,342 |
July 03, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 02, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 46,506 |
June 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
June 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 6,347 |
June 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,183 |
June 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
June 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
June 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
June 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 26,000 |
June 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 46,000 |
June 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
June 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3,894 |
June 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 5,543 |
June 13, 2025 | 0.42 | 0.49 | 0.49 | 0.49 | 0.42 | 92,000 |