Million Hope Industries Holdings Limited (1897.HK) HKSE

0.43

+0(+0.00%)

Updated at September 08 09:44AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.430.430.430.430.4333,713
September 04, 20250.430.430.430.430.431
September 03, 20250.430.430.430.430.430
September 02, 20250.430.430.430.430.436,582
September 01, 20250.430.430.430.430.439,088
August 29, 20250.430.430.430.430.430
August 28, 20250.430.430.430.430.4319,462
August 27, 20250.430.430.430.430.430
August 26, 20250.430.430.430.430.433,792
August 25, 20250.440.450.450.450.44144,076
August 22, 20250.450.450.450.450.45812,422
August 21, 20250.440.440.440.440.440
August 20, 20250.440.440.440.440.445,120
August 19, 20250.440.440.440.440.446,667
August 18, 20250.450.450.450.450.45265,942
August 15, 20250.460.450.450.460.4518,000
August 14, 20250.440.450.450.450.4419,301
August 13, 20250.450.450.450.450.454,526
August 12, 20250.450.450.450.450.452,000
August 11, 20250.450.450.450.450.450
August 08, 20250.450.450.450.450.455,050
August 07, 20250.450.450.450.450.449,736
August 06, 20250.450.450.450.450.450
August 05, 20250.450.450.450.450.450
August 04, 20250.450.450.450.450.4520,255
August 01, 20250.480.450.450.480.44136,000
July 31, 20250.450.450.450.450.4484,850
July 30, 20250.430.450.450.450.4313,474
July 29, 20250.430.450.450.450.4346,000
July 28, 20250.450.450.450.450.45215
July 25, 20250.420.450.450.450.4210,029
July 24, 20250.450.450.450.450.456,000
July 23, 20250.420.420.420.420.420
July 22, 20250.410.420.420.420.4133,440
July 21, 20250.480.480.480.480.4846,000
July 18, 20250.450.450.450.450.453,891
July 17, 20250.480.480.480.480.480
July 16, 20250.480.480.480.480.480
July 15, 20250.450.480.480.490.4510,608
July 14, 20250.450.450.450.450.450
July 11, 20250.450.450.450.450.4560,000
July 10, 20250.450.450.450.450.43292,000
July 09, 20250.450.450.450.450.4544,000
July 08, 20250.450.450.450.450.4549,000
July 07, 20250.450.450.450.450.452,466
July 04, 20250.420.450.450.450.428,342
July 03, 20250.490.490.490.490.490
July 02, 20250.490.490.490.490.4946,506
June 30, 20250.410.410.410.410.410
June 27, 20250.410.410.410.410.416,347
June 26, 20250.450.450.450.450.451,183
June 25, 20250.490.490.490.490.490
June 24, 20250.490.490.490.490.490
June 23, 20250.490.490.490.490.490
June 20, 20250.490.490.490.490.4926,000
June 19, 20250.430.430.430.430.4346,000
June 18, 20250.430.430.430.430.430
June 17, 20250.430.430.430.430.433,894
June 16, 20250.430.430.430.430.435,543
June 13, 20250.420.490.490.490.4292,000