Million Hope Industries Holdings Limited (1897.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1897.HK Historical Return
If you invested $1000 in Million Hope Industries Holdings Limited (1897.HK) since IPO date, it would be worth $980.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.65, while $1000 invested 1 year ago would be worth $1,304.05. This corresponds to total returns of -1.91%, -10.53%, 30.4%, respectively, with annualized returns of -0.25%, -2.2%, 30.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1897.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.49 | 0.55 | 0.55 | 0.62 | 0.49 | 434,000 |
| November 09, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 18,779 |
| October 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5,387 |
| October 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8,000 |
| October 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 5,966 |
| October 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 8,000 |
| October 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 70,000 |
| October 08, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4,445 |
| September 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 10,040 |
| September 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 221,873 |
| September 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2,335 |
| September 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 9,983 |
| September 09, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 11,049 |
| September 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 8,757 |
| August 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2,000 |
| August 28, 2026 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 193,517 |
| August 27, 2026 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 132,970 |
| August 26, 2026 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 32,266 |
| August 24, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 60,000 |
| August 21, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 86,778 |
| August 19, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 51,746 |
| August 17, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 100,000 |
| August 14, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,000 |
| August 12, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 72,499 |
| August 10, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 283,670 |
| August 07, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6,747 |
| August 06, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 100,641 |
| August 05, 2026 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 103,145 |
| August 04, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| August 03, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 10,078 |
| July 31, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 30,000 |
| July 30, 2026 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 59,050 |
| July 29, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6,570 |
| July 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 10,518 |
| July 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 27,838 |
| July 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 86,084 |
| July 22, 2026 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 2,000 |
| July 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 10,000 |
| July 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 466 |
| July 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 18,000 |
AD
