Million Hope Industries Holdings Limited - 1897.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.45	0.45	0.45	0.45	0.45	265,942
August 15, 2025	0.46	0.45	0.45	0.46	0.45	18,000
August 14, 2025	0.44	0.45	0.45	0.45	0.44	19,301
August 13, 2025	0.45	0.45	0.45	0.45	0.45	4,526
August 12, 2025	0.45	0.45	0.45	0.45	0.45	2,000
August 11, 2025	0.45	0.45	0.45	0.45	0.45	0
August 08, 2025	0.45	0.45	0.45	0.45	0.45	5,050
August 07, 2025	0.45	0.45	0.45	0.45	0.44	9,736
August 06, 2025	0.45	0.45	0.45	0.45	0.45	0
August 05, 2025	0.45	0.45	0.45	0.45	0.45	0
August 04, 2025	0.45	0.45	0.45	0.45	0.45	20,255
August 01, 2025	0.48	0.45	0.45	0.48	0.44	136,000
July 31, 2025	0.45	0.45	0.45	0.45	0.44	84,850
July 30, 2025	0.43	0.45	0.45	0.45	0.43	13,474
July 29, 2025	0.43	0.45	0.45	0.45	0.43	46,000
July 28, 2025	0.45	0.45	0.45	0.45	0.45	215
July 25, 2025	0.42	0.45	0.45	0.45	0.42	10,029
July 24, 2025	0.45	0.45	0.45	0.45	0.45	6,000
July 23, 2025	0.42	0.42	0.42	0.42	0.42	0
July 22, 2025	0.41	0.42	0.42	0.42	0.41	33,440
July 21, 2025	0.48	0.48	0.48	0.48	0.48	46,000
July 18, 2025	0.45	0.45	0.45	0.45	0.45	3,891
July 17, 2025	0.48	0.48	0.48	0.48	0.48	0
July 16, 2025	0.48	0.48	0.48	0.48	0.48	0
July 15, 2025	0.45	0.48	0.48	0.49	0.45	10,608
July 14, 2025	0.45	0.45	0.45	0.45	0.45	0
July 11, 2025	0.45	0.45	0.45	0.45	0.45	60,000
July 10, 2025	0.45	0.45	0.45	0.45	0.43	292,000
July 09, 2025	0.45	0.45	0.45	0.45	0.45	44,000
July 08, 2025	0.45	0.45	0.45	0.45	0.45	49,000
July 07, 2025	0.45	0.45	0.45	0.45	0.45	2,466
July 04, 2025	0.42	0.45	0.45	0.45	0.42	8,342
July 03, 2025	0.49	0.49	0.49	0.49	0.49	0
July 02, 2025	0.49	0.49	0.49	0.49	0.49	46,506
June 30, 2025	0.41	0.41	0.41	0.41	0.41	0
June 27, 2025	0.41	0.41	0.41	0.41	0.41	6,347
June 26, 2025	0.45	0.45	0.45	0.45	0.45	1,183
June 25, 2025	0.49	0.49	0.49	0.49	0.49	0
June 24, 2025	0.49	0.49	0.49	0.49	0.49	0
June 23, 2025	0.49	0.49	0.49	0.49	0.49	0
June 20, 2025	0.49	0.49	0.49	0.49	0.49	26,000
June 19, 2025	0.43	0.43	0.43	0.43	0.43	46,000
June 18, 2025	0.43	0.43	0.43	0.43	0.43	0
June 17, 2025	0.43	0.43	0.43	0.43	0.43	3,894
June 16, 2025	0.43	0.43	0.43	0.43	0.43	5,543
June 13, 2025	0.42	0.49	0.49	0.49	0.42	92,000
June 12, 2025	0.42	0.42	0.42	0.42	0.42	2,000
June 11, 2025	0.42	0.42	0.42	0.42	0.42	2,307
June 10, 2025	0.42	0.42	0.42	0.42	0.42	0
June 09, 2025	0.42	0.41	0.41	0.42	0.41	80,085
June 06, 2025	0.41	0.41	0.41	0.41	0.41	0
June 05, 2025	0.41	0.41	0.41	0.41	0.41	0
June 04, 2025	0.41	0.41	0.41	0.41	0.41	0
June 03, 2025	0.41	0.41	0.41	0.41	0.41	0
June 02, 2025	0.41	0.41	0.41	0.41	0.41	0
May 30, 2025	0.41	0.41	0.41	0.41	0.41	0
May 29, 2025	0.41	0.41	0.41	0.41	0.41	0
May 28, 2025	0.41	0.41	0.41	0.41	0.41	3,228
May 27, 2025	0.41	0.41	0.41	0.41	0.41	0
May 26, 2025	0.41	0.41	0.41	0.41	0.41	0

Million Hope Industries Holdings Limited (1897.HK) HKSE