12.07
+0.08(+0.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 12.03 | 11.99 | 11.99 | 12.27 | 11.86 | 10.8M |
| November 06, 2025 | 11.84 | 12.03 | 12.03 | 12.08 | 11.73 | 15.15M |
| November 05, 2025 | 11.43 | 11.84 | 11.84 | 11.98 | 11.33 | 30.07M |
| November 04, 2025 | 11.35 | 11.47 | 11.47 | 11.79 | 11.31 | 25.69M |
| November 03, 2025 | 11.16 | 11.41 | 11.41 | 11.45 | 11.04 | 17.84M |
| October 31, 2025 | 11.29 | 10.95 | 10.95 | 11.29 | 10.9 | 8.95M |
| October 30, 2025 | 11.13 | 11.23 | 11.23 | 11.31 | 10.95 | 31.64M |
| October 28, 2025 | 11.1 | 10.98 | 10.98 | 11.28 | 10.9 | 17.17M |
| October 27, 2025 | 10.82 | 11.1 | 11.1 | 11.32 | 10.7 | 37.58M |
| October 24, 2025 | 11.06 | 10.99 | 10.99 | 11.12 | 10.81 | 17.16M |
| October 23, 2025 | 10.86 | 11.06 | 11.06 | 11.1 | 10.8 | 21.95M |
| October 22, 2025 | 10.85 | 10.81 | 10.81 | 11.02 | 10.65 | 22.94M |
| October 21, 2025 | 11.05 | 11.04 | 11.04 | 11.12 | 10.82 | 22.28M |
| October 20, 2025 | 11.02 | 11.1 | 11.1 | 11.17 | 10.83 | 25.22M |
| October 17, 2025 | 11 | 10.8 | 10.8 | 11.04 | 10.68 | 27.1M |
| October 16, 2025 | 10.33 | 11.08 | 11.08 | 11.08 | 10.23 | 58.29M |
| October 15, 2025 | 10.1 | 10.33 | 10.33 | 10.35 | 10.03 | 25.2M |
| October 14, 2025 | 10 | 10.02 | 10.02 | 10.21 | 9.87 | 28.29M |
| October 13, 2025 | 9.7 | 9.99 | 9.99 | 10 | 9.66 | 18.43M |
| October 10, 2025 | 9.78 | 9.94 | 9.94 | 10.09 | 9.6 | 21M |
| October 09, 2025 | 9.36 | 9.78 | 9.78 | 9.82 | 9.31 | 27.06M |
| October 08, 2025 | 9.42 | 9.39 | 9.39 | 9.42 | 9.3 | 3.41M |
| October 06, 2025 | 9.47 | 9.42 | 9.42 | 9.64 | 9.35 | 2.62M |
| October 03, 2025 | 9.25 | 9.4 | 9.4 | 9.47 | 9.25 | 1.76M |
| October 02, 2025 | 9.26 | 9.31 | 9.31 | 9.36 | 9.14 | 4.79M |
| September 30, 2025 | 9.46 | 9.29 | 9.29 | 9.49 | 9.21 | 21.83M |
| September 29, 2025 | 9.47 | 9.46 | 9.46 | 9.48 | 9.32 | 19.52M |
| September 26, 2025 | 9.31 | 9.43 | 9.43 | 9.5 | 9.31 | 19.42M |
| September 25, 2025 | 9.51 | 9.38 | 9.38 | 9.59 | 9.33 | 21.14M |
| September 24, 2025 | 9.62 | 9.51 | 9.51 | 9.7 | 9.48 | 19.2M |
| September 23, 2025 | 9.54 | 9.58 | 9.58 | 9.73 | 9.46 | 18.13M |
| September 22, 2025 | 9.9 | 9.53 | 9.53 | 9.96 | 9.47 | 24.26M |
| September 19, 2025 | 9.62 | 9.87 | 9.87 | 9.97 | 9.57 | 29.95M |
| September 18, 2025 | 9.94 | 9.52 | 9.52 | 9.99 | 9.46 | 17.1M |
| September 17, 2025 | 9.62 | 10 | 10 | 10.16 | 9.6 | 33.81M |
| September 16, 2025 | 9.61 | 9.54 | 9.54 | 9.89 | 9.48 | 19.02M |
| September 15, 2025 | 9.47 | 9.57 | 9.57 | 9.61 | 9.39 | 16.45M |
| September 12, 2025 | 9.52 | 9.47 | 9.47 | 9.6 | 9.38 | 11.96M |
| September 11, 2025 | 9.51 | 9.52 | 9.52 | 9.57 | 9.46 | 10.31M |
| September 10, 2025 | 9.47 | 9.51 | 9.51 | 9.63 | 9.47 | 10.5M |
| September 09, 2025 | 9.52 | 9.54 | 9.54 | 9.62 | 9.47 | 11.38M |
| September 08, 2025 | 9.39 | 9.54 | 9.54 | 9.67 | 9.27 | 20.71M |
| September 05, 2025 | 9.21 | 9.39 | 9.39 | 9.39 | 9.17 | 15.53M |
| September 04, 2025 | 9.5 | 9.36 | 9.18 | 9.5 | 9.27 | 22.78M |
| September 03, 2025 | 9.5 | 9.47 | 9.29 | 9.53 | 9.4 | 11.14M |
| September 02, 2025 | 9.57 | 9.5 | 9.32 | 9.58 | 9.4 | 13.55M |
| September 01, 2025 | 9.46 | 9.51 | 9.33 | 9.59 | 9.38 | 17.96M |
| August 29, 2025 | 9.49 | 9.46 | 9.28 | 9.68 | 9.45 | 14.26M |
| August 28, 2025 | 9.55 | 9.5 | 9.32 | 9.61 | 9.46 | 12.04M |
| August 27, 2025 | 9.6 | 9.52 | 9.33 | 9.75 | 9.43 | 21.41M |
| August 26, 2025 | 9.85 | 9.68 | 9.49 | 9.89 | 9.55 | 28.65M |
| August 25, 2025 | 9.77 | 9.87 | 9.68 | 9.92 | 9.67 | 26.1M |
| August 22, 2025 | 9.86 | 9.68 | 9.49 | 9.9 | 9.59 | 12.1M |
| August 21, 2025 | 9.61 | 9.88 | 9.69 | 9.95 | 9.6 | 18.96M |
| August 20, 2025 | 9.63 | 9.62 | 9.43 | 9.76 | 9.55 | 11.38M |
| August 19, 2025 | 9.68 | 9.8 | 9.61 | 9.85 | 9.66 | 11.09M |
| August 18, 2025 | 10.02 | 9.69 | 9.69 | 10.09 | 9.65 | 26.34M |
| August 15, 2025 | 10.12 | 10.05 | 10.05 | 10.23 | 9.96 | 10.48M |
| August 14, 2025 | 10.44 | 10.18 | 10.18 | 10.44 | 10.09 | 16.57M |
| August 13, 2025 | 10.48 | 10.44 | 10.44 | 10.63 | 10.3 | 13.58M |