China Coal Energy Company Limited (1898.HK) HKSE

Currency In HKD

1898.HK Historical Return

If you invested $1000 in China Coal Energy Company Limited (1898.HK) 10 years ago, it would be worth $4,251.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,210.32, while $1000 invested 1 year ago would be worth $1,170.17. This corresponds to total returns of 325.19%, 121.03%, 17.02%, respectively, with annualized returns of 15.57%, 17.2%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.6	11.38	11.38	11.62	11.3	10.27M
September 09, 2026	11.5	11.57	11.57	11.69	11.28	17.81M
September 08, 2026	11.05	11.41	11.41	11.47	11.05	16.99M
September 07, 2026	11.47	11.05	11.05	11.47	10.88	21.92M
September 04, 2026	11.4	11.3	11.3	11.4	11.03	19.26M
September 03, 2026	11.8	11.44	11.44	11.83	11.34	21.75M
September 02, 2026	12	11.69	11.69	12.11	11.4	20.15M
September 01, 2026	12.13	11.93	11.93	12.33	11.91	15.69M
August 31, 2026	12.06	12.13	12.13	12.3	11.94	31.8M
August 28, 2026	11.84	11.98	11.98	12.07	11.71	15.2M
August 27, 2026	11.59	11.86	11.86	11.93	11.58	20.33M
August 26, 2026	11.6	11.59	11.59	11.69	11.44	7.03M
August 25, 2026	11.64	11.64	11.64	11.8	11.48	21.07M
August 24, 2026	11.3	11.53	11.53	11.65	11.3	20.61M
August 21, 2026	11.3	11.19	11.19	11.4	11.08	22.87M
August 20, 2026	11.38	11.21	11.21	11.46	11.11	6.93M
August 19, 2026	11.3	11.26	11.26	11.38	11.14	11.57M
August 18, 2026	11.07	11.28	11.28	11.4	11.07	11.7M
August 17, 2026	10.99	11.07	11.07	11.2	10.99	8.48M
August 14, 2026	10.82	10.98	10.98	11.04	10.71	10.29M
August 13, 2026	10.89	10.81	10.81	10.95	10.73	6.22M
August 12, 2026	11.12	10.93	10.93	11.24	10.89	7.88M
August 11, 2026	11.33	11.2	11.2	11.41	11.09	8.05M
August 10, 2026	10.86	11.23	11.23	11.32	10.82	17.94M
August 07, 2026	10.89	10.74	10.74	10.89	10.6	9.61M
August 06, 2026	10.36	10.75	10.75	10.92	10.36	17.87M
August 05, 2026	10.43	10.44	10.44	10.52	10.28	10.78M
August 04, 2026	10.64	10.47	10.47	10.64	10.34	9.96M
August 03, 2026	10.65	10.52	10.52	10.71	10.44	12.51M
July 31, 2026	10.65	10.71	10.71	10.78	10.57	9.74M
July 30, 2026	10.86	10.93	10.93	10.98	10.78	7.29M
July 29, 2026	10.88	10.86	10.86	10.94	10.63	9.3M
July 28, 2026	10.78	10.71	10.71	10.9	10.61	17.39M
July 27, 2026	10.8	10.8	10.8	10.89	10.54	17.92M
July 24, 2026	11.17	10.96	10.96	11.29	10.88	17.78M
July 23, 2026	10.93	11.17	11.17	11.28	10.91	29.32M
July 22, 2026	10.6	10.91	10.91	10.91	10.6	21.82M
July 21, 2026	10.78	10.56	10.56	10.78	10.49	19.86M
July 20, 2026	10.1	10.8	10.8	10.97	10.1	56.01M
July 17, 2026	10.12	9.98	9.98	10.12	9.81	18.65M
July 16, 2026	10.16	10.03	10.03	10.23	9.93	22.04M
July 15, 2026	10.29	10.23	10.23	10.29	10.05	21.84M
July 14, 2026	10.1	10.24	10.24	10.27	9.98	18.58M
July 13, 2026	10.03	9.96	9.96	10.15	9.8	23.89M
July 10, 2026	9.92	9.92	9.92	10.01	9.83	15.3M
July 09, 2026	10.18	9.99	9.99	10.25	9.94	10M
July 08, 2026	10.24	10.13	10.13	10.24	10.01	9.86M
July 07, 2026	10.29	10.08	10.08	10.29	9.87	11.21M
July 06, 2026	10.02	10.27	10.27	10.34	9.95	13.21M
July 03, 2026	10.3	10.02	10.02	10.3	9.91	11.6M
July 02, 2026	9.85	9.9	9.9	10.02	9.7	18.75M
June 30, 2026	10.35	9.85	9.85	10.35	9.71	25.35M
June 29, 2026	10.32	10.33	10.33	10.35	9.86	22.76M
June 26, 2026	10.38	10.06	10.06	10.56	9.98	26.52M
June 25, 2026	10.68	10.36	10.36	10.72	10.26	16.81M
June 24, 2026	10.88	10.86	10.86	10.99	10.65	18.62M
June 23, 2026	11.08	10.96	10.96	11.22	10.87	18.51M
June 22, 2026	10.96	11.09	11.09	11.2	10.7	18.01M
June 18, 2026	11.08	10.95	10.95	11.23	10.85	39.87M
June 17, 2026	11.3	11.3	11.3	11.35	11.05	15.55M