China Coal Energy Company Limited (1898.HK) HKSE

13.80

+0.52(+3.92%)

Updated at April 23 04:08PM

Currency In HKD

1898.HK Historical Return

If you invested $1000 in China Coal Energy Company Limited (1898.HK) 10 years ago, it would be worth $5,587.04 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,259.26, while $1000 invested 1 year ago would be worth $1,789.88. This corresponds to total returns of 458.7%, 325.93%, 78.99%, respectively, with annualized returns of 18.77%, 33.6%, 78.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.27	13.28	13.28	13.54	13.13	23.04M
April 21, 2026	12.89	13.35	13.35	13.43	12.85	25.22M
April 20, 2026	13.34	12.84	12.84	13.48	12.78	41.59M
April 17, 2026	13.54	13.39	13.39	13.72	13.08	21.66M
April 16, 2026	13.54	13.5	13.5	13.66	13.39	15.5M
April 15, 2026	13.46	13.53	13.53	13.64	12.94	21.38M
April 14, 2026	13.44	13.49	13.49	13.63	13.34	10.65M
April 13, 2026	13.5	13.44	13.44	13.56	13.18	22.06M
April 10, 2026	13.3	13.3	13.3	13.33	13.11	10.61M
April 09, 2026	13.31	13.21	13.21	13.4	13.06	20.38M
April 08, 2026	13.2	13.31	13.31	13.42	12.84	30.58M
April 02, 2026	13.1	13.59	13.59	13.66	13.07	17.26M
April 01, 2026	13.09	13.1	13.1	13.49	12.98	32.02M
March 31, 2026	13.81	13.14	13.2	13.88	12.82	70.69M
March 30, 2026	14.58	13.9	13.9	14.58	13.68	38.81M
March 27, 2026	14.12	14.32	14.32	14.46	13.79	27.05M
March 26, 2026	14	14.1	14.1	14.24	13.72	18.17M
March 25, 2026	13.71	13.98	13.98	14.07	13.52	41.69M
March 24, 2026	14.18	13.98	13.98	14.4	13.91	33.61M
March 23, 2026	14.53	14.33	14.33	14.88	14.16	58.17M
March 20, 2026	14.39	14.59	14.52	14.62	13.96	20.44M
March 19, 2026	14.55	14.46	14.46	14.6	14.25	34.46M
March 18, 2026	14	14.12	14.12	14.34	13.79	21.16M
March 17, 2026	14.14	14.01	14.01	14.28	13.86	18.65M
March 16, 2026	14.64	14.19	14.19	14.75	13.81	42.09M
March 13, 2026	15	14.48	14.48	15.24	14.26	34.03M
March 12, 2026	14.48	14.88	14.88	15.15	14.24	54.51M
March 11, 2026	13.55	14.19	14.19	14.3	13.26	27.26M
March 10, 2026	13.07	13.43	13.4	13.47	12.85	16.64M
March 09, 2026	14.4	13.83	13.83	14.59	13.69	78.91M
March 06, 2026	13.2	13.68	13.68	13.68	12.89	47.28M
March 05, 2026	13.35	13.2	13.2	13.45	12.95	31.43M
March 04, 2026	13.4	13.21	13.42	13.4	12.76	28.38M
March 03, 2026	13.61	13.39	13.39	13.84	13.17	51.98M
March 02, 2026	13.5	13.5	13.5	13.68	13.2	56.25M
February 27, 2026	12.01	13	13	13	12.01	31.63M
February 26, 2026	12.35	12.17	12.17	12.51	12.01	14.16M
February 25, 2026	12.62	12.4	12.4	12.64	12.31	9.08M
February 24, 2026	12.26	12.5	12.5	12.6	12.09	16.31M
February 23, 2026	12	12.22	12.22	12.34	12	3.37M
February 20, 2026	12.34	12.18	12.18	12.34	11.61	3.67M
February 16, 2026	12.35	12.18	12.18	12.35	12.16	1.36M
February 13, 2026	12.35	12.14	12.14	12.45	12.03	13.78M
February 12, 2026	12.63	12.51	12.51	12.76	12.39	17.13M
February 11, 2026	12.32	12.63	12.63	12.67	12.13	19.41M
February 10, 2026	12.01	12.32	12.32	12.38	11.94	22.15M
February 09, 2026	11.66	12.01	12.01	12.07	11.66	17.46M
February 06, 2026	11.84	11.67	11.67	11.84	11.37	9.26M
February 05, 2026	11.7	11.84	11.84	11.9	11.57	21.08M
February 04, 2026	11.11	11.85	11.85	11.98	10.91	46.95M
February 03, 2026	10.95	10.97	10.97	11.07	10.75	10.05M
February 02, 2026	11.25	10.95	10.95	11.29	10.68	27.36M
January 30, 2026	11.57	11.43	11.43	11.77	11.29	20.17M
January 29, 2026	11.36	11.56	11.56	11.68	11.22	20.69M
January 28, 2026	11.06	11.35	11.35	11.42	10.89	20.29M
January 27, 2026	11.26	11.02	11.02	11.34	10.96	10.49M
January 26, 2026	10.84	11.25	11.25	11.3	10.84	11.95M
January 23, 2026	11.25	11	11	11.3	10.92	11.16M
January 22, 2026	11.15	11.25	11.25	11.44	11.15	9.29M
January 21, 2026	11.1	11.15	11.15	11.26	11.02	16.75M