China Coal Energy Company Limited (1898.HK) HKSE

13.05

+0(+0.00%)

Updated at June 03 09:29AM

Currency In HKD

1898.HK Historical Return

If you invested $1000 in China Coal Energy Company Limited (1898.HK) 10 years ago, it would be worth $5,437.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,312.18, while $1000 invested 1 year ago would be worth $1,629.21. This corresponds to total returns of 443.75%, 231.22%, 62.92%, respectively, with annualized returns of 18.44%, 27.05%, 62.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.5	13.05	13.05	13.69	12.97	27.14M
June 01, 2026	12.64	13.54	13.54	13.72	12.5	44.51M
May 29, 2026	12.45	12.64	12.64	12.81	12.23	20.95M
May 28, 2026	12.44	12.4	12.4	12.73	12.3	22.2M
May 27, 2026	12.48	12.43	12.43	12.6	12.23	16.6M
May 26, 2026	12.18	12.45	12.45	12.52	12.09	18.46M
May 22, 2026	12.5	12.2	12.2	12.5	12.07	17.65M
May 21, 2026	12.75	12.42	12.42	12.75	12.34	19.22M
May 20, 2026	12.88	12.84	12.84	13.08	12.74	13.78M
May 19, 2026	12.88	12.89	12.89	13.04	12.77	14.4M
May 18, 2026	12.6	12.99	12.99	13.07	12.49	27.5M
May 15, 2026	12.5	12.6	12.6	12.76	12.22	15.66M
May 14, 2026	12.6	12.5	12.5	12.63	12.37	11.81M
May 13, 2026	12.75	12.51	12.51	12.77	12.44	13.27M
May 12, 2026	12.72	12.66	12.66	12.86	12.59	8.57M
May 11, 2026	13.03	12.68	12.68	13.08	12.6	19.13M
May 08, 2026	13	12.85	12.85	13.23	12.78	14.34M
May 07, 2026	13.53	12.97	12.97	13.55	12.88	29.54M
May 06, 2026	14.31	13.66	13.66	14.37	13.4	39.09M
May 05, 2026	14.44	14.31	14.31	14.52	14.14	4.21M
May 04, 2026	14.8	14.44	14.44	14.8	14.25	5.57M
April 30, 2026	14.81	14.62	14.62	14.98	14.45	17.49M
April 29, 2026	14.31	14.67	14.67	14.85	14.31	19.61M
April 28, 2026	13.79	14.58	14.58	14.58	13.34	45.76M
April 27, 2026	13.82	13.61	13.61	14.07	13.53	27.4M
April 24, 2026	13.8	13.83	13.83	14.05	13.62	21.88M
April 23, 2026	13.16	13.8	13.8	13.91	13.16	30.84M
April 22, 2026	13.27	13.28	13.28	13.54	13.13	23.04M
April 21, 2026	12.89	13.35	13.35	13.43	12.85	25.22M
April 20, 2026	13.34	12.84	12.84	13.48	12.78	41.59M
April 17, 2026	13.54	13.39	13.39	13.72	13.08	21.66M
April 16, 2026	13.54	13.5	13.5	13.66	13.39	15.5M
April 15, 2026	13.46	13.53	13.53	13.64	12.94	21.38M
April 14, 2026	13.44	13.49	13.49	13.63	13.34	10.65M
April 13, 2026	13.5	13.44	13.44	13.56	13.18	22.06M
April 10, 2026	13.3	13.3	13.3	13.33	13.11	10.61M
April 09, 2026	13.31	13.21	13.21	13.4	13.06	20.38M
April 08, 2026	13.2	13.31	13.31	13.42	12.84	30.58M
April 02, 2026	13.1	13.59	13.59	13.66	13.07	17.26M
April 01, 2026	13.09	13.1	13.1	13.49	12.98	32.02M
March 31, 2026	13.81	13.14	13.2	13.88	12.82	70.69M
March 30, 2026	14.58	13.9	13.9	14.58	13.68	38.81M
March 27, 2026	14.12	14.32	14.32	14.46	13.79	27.05M
March 26, 2026	14	14.1	14.1	14.24	13.72	18.17M
March 25, 2026	13.71	13.98	13.98	14.07	13.52	41.69M
March 24, 2026	14.18	13.98	13.98	14.4	13.91	33.61M
March 23, 2026	14.53	14.33	14.33	14.88	14.16	58.17M
March 20, 2026	14.39	14.59	14.52	14.62	13.96	20.44M
March 19, 2026	14.55	14.46	14.46	14.6	14.25	34.46M
March 18, 2026	14	14.12	14.12	14.34	13.79	21.16M
March 17, 2026	14.14	14.01	14.01	14.28	13.86	18.65M
March 16, 2026	14.64	14.19	14.19	14.75	13.81	42.09M
March 13, 2026	15	14.48	14.48	15.24	14.26	34.03M
March 12, 2026	14.48	14.88	14.88	15.15	14.24	54.51M
March 11, 2026	13.55	14.19	14.19	14.3	13.26	27.26M
March 10, 2026	13.07	13.43	13.4	13.47	12.85	16.64M
March 09, 2026	14.4	13.83	13.83	14.59	13.69	78.91M
March 06, 2026	13.2	13.68	13.68	13.68	12.89	47.28M
March 05, 2026	13.35	13.2	13.2	13.45	12.95	31.43M
March 04, 2026	13.4	13.21	13.42	13.4	12.76	28.38M