China Coal Energy Company Limited (1898.HK) HKSE

10.96

-0.03(-0.27%)

Updated at January 14 02:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.0810.9910.9911.0810.911.35M
January 12, 202611.13111111.2210.8812.13M
January 09, 202610.9411.0811.0811.210.8311.44M
January 08, 202610.9611.0211.0211.0610.7716.72M
January 07, 202610.4510.9110.9110.9510.4124.31M
January 06, 202610.0110.410.410.479.920.81M
January 05, 202610.19.929.9210.139.8918.11M
January 02, 20269.9410.110.110.19.892.21M
December 31, 2025109.959.9510.089.827.17M
December 30, 202510.01101010.149.988.11M
December 29, 202510.1710.110.110.179.979.68M
December 24, 202510.2910.1110.1110.3510.13.95M
December 23, 202510.3910.410.410.4910.326.86M
December 22, 202510.310.3810.3810.4310.0714.08M
December 19, 202510.4510.3510.3510.4510.2215.24M
December 18, 202510.3110.410.410.4210.1716.24M
December 17, 202510.1910.2410.2410.2910.1113.91M
December 16, 202510.1110.1710.1710.2310.0820.49M
December 15, 202510.1310.1710.1710.3310.0327.25M
December 12, 202510.1210.1410.1410.221021.52M
December 11, 202510.2910.1710.1710.2910.128.76M
December 10, 202510.1410.2310.2310.259.9512.77M
December 09, 202510.2810.1210.1210.310.0417.86M
December 08, 202510.8210.2510.2510.8210.2326.03M
December 05, 202510.7210.7710.7710.8210.615.71M
December 04, 202510.810.7310.7310.910.678.85M
December 03, 202510.7410.7910.7910.910.6911.3M
December 02, 202510.5510.7510.7510.8410.5531.77M
December 01, 202510.5510.610.610.7110.4813.15M
November 28, 202510.5910.5110.5110.6310.396.42M
November 27, 202510.6510.5410.5410.6810.4514.68M
November 26, 202510.6710.6510.6510.7310.5215.1M
November 25, 202510.7810.7310.7310.7910.5416.54M
November 24, 202510.6810.6710.6710.7410.4122.64M
November 21, 202510.8410.6110.6110.8410.5119.54M
November 20, 202511.1910.8610.8611.3710.821.25M
November 19, 202511.1811.3811.3811.411.0912.51M
November 18, 202511.7511.1311.1311.811.0536.4M
November 17, 202511.5211.7511.7511.8211.321.97M
November 14, 202511.8411.5311.5311.8711.4514.7M
November 13, 202511.8511.8411.8411.9111.5418.54M
November 12, 202511.7811.8711.8711.8811.6814.33M
November 11, 202512.0511.8411.8412.211.4933.14M
November 10, 202511.9812.0512.0512.3111.9122.17M
November 07, 202512.0311.9911.9912.2711.8610.8M
November 06, 202511.8412.0312.0312.0811.7315.15M
November 05, 202511.4311.8411.8411.9811.3330.07M
November 04, 202511.3511.4711.4711.7911.3125.69M
November 03, 202511.1611.4111.4111.4511.0417.84M
October 31, 202511.2910.9510.9511.2910.98.95M
October 30, 202511.1311.2311.2311.3110.9531.64M
October 28, 202511.110.9810.9811.2810.917.17M
October 27, 202510.8211.111.111.3210.737.58M
October 24, 202511.0610.9910.9911.1210.8117.16M
October 23, 202510.8611.0611.0611.110.821.95M
October 22, 202510.8510.8110.8111.0210.6522.94M
October 21, 202511.0511.0411.0411.1210.8222.28M
October 20, 202511.0211.111.111.1710.8325.22M
October 17, 20251110.810.811.0410.6827.1M
October 16, 202510.3311.0811.0811.0810.2358.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved