China Coal Energy Company Limited (1898.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1898.HK Historical Return
If you invested $1000 in China Coal Energy Company Limited (1898.HK) 10 years ago, it would be worth $2,940.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,212.62, while $1000 invested 1 year ago would be worth $876.04. This corresponds to total returns of 194.1%, 121.26%, -12.4%, respectively, with annualized returns of 11.39%, 17.2%, -12.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1898.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10 | 9.79 | 9.79 | 10.07 | 9.72 | 19.49M |
| October 20, 2026 | 10.4 | 9.96 | 9.96 | 10.45 | 9.91 | 26.25M |
| October 16, 2026 | 10.39 | 10.37 | 10.37 | 10.49 | 10.3 | 9.91M |
| October 15, 2026 | 10.7 | 10.35 | 10.35 | 10.71 | 10.11 | 26.77M |
| October 14, 2026 | 10.65 | 10.78 | 10.78 | 10.88 | 10.65 | 24.36M |
| October 13, 2026 | 10.7 | 10.64 | 10.64 | 10.98 | 10.59 | 20.32M |
| October 12, 2026 | 10.63 | 10.7 | 10.7 | 10.95 | 10.57 | 27.25M |
| October 09, 2026 | 10.49 | 10.63 | 10.63 | 10.73 | 10.4 | 17.41M |
| October 08, 2026 | 10.27 | 10.36 | 10.36 | 10.55 | 10.25 | 14.62M |
| October 07, 2026 | 10.26 | 10.15 | 10.15 | 10.26 | 10.15 | 1.99M |
| October 06, 2026 | 10.49 | 10.22 | 10.22 | 10.49 | 10.17 | 1.25M |
| October 05, 2026 | 10.49 | 10.19 | 10.19 | 10.49 | 10.1 | 2.62M |
| October 02, 2026 | 10.32 | 10.17 | 10.17 | 10.36 | 10.08 | 4.09M |
| September 30, 2026 | 10.4 | 10.35 | 10.35 | 10.5 | 10.17 | 15.57M |
| September 29, 2026 | 10.6 | 10.51 | 10.51 | 10.6 | 10.28 | 12.09M |
| September 28, 2026 | 10.5 | 10.66 | 10.66 | 10.78 | 10.44 | 9.29M |
| September 25, 2026 | 10.52 | 10.43 | 10.43 | 10.52 | 10.21 | 2.24M |
| September 24, 2026 | 10.42 | 10.52 | 10.52 | 10.66 | 10.42 | 8.38M |
| September 23, 2026 | 10.68 | 10.49 | 10.49 | 10.72 | 10.44 | 10.63M |
| September 22, 2026 | 10.71 | 10.68 | 10.68 | 10.8 | 10.51 | 12.45M |
| September 21, 2026 | 10.45 | 10.83 | 10.83 | 10.92 | 10.38 | 24.92M |
| September 18, 2026 | 10.7 | 10.49 | 10.49 | 10.71 | 10.45 | 14.52M |
| September 17, 2026 | 10.85 | 10.67 | 10.67 | 10.95 | 10.52 | 18.2M |
| September 16, 2026 | 11 | 10.95 | 10.95 | 11.05 | 10.71 | 12.75M |
| September 15, 2026 | 10.99 | 11.04 | 11.04 | 11.08 | 10.83 | 24.83M |
| September 11, 2026 | 11.39 | 11.14 | 11.14 | 11.43 | 11.12 | 16.15M |
| September 10, 2026 | 11.6 | 11.38 | 11.38 | 11.62 | 11.3 | 10.27M |
| September 09, 2026 | 11.5 | 11.57 | 11.57 | 11.69 | 11.28 | 17.81M |
| September 08, 2026 | 11.05 | 11.41 | 11.41 | 11.47 | 11.05 | 16.99M |
| September 07, 2026 | 11.47 | 11.05 | 11.05 | 11.47 | 10.88 | 21.92M |
| September 04, 2026 | 11.4 | 11.3 | 11.3 | 11.4 | 11.03 | 19.26M |
| September 03, 2026 | 11.8 | 11.44 | 11.44 | 11.83 | 11.34 | 21.75M |
| September 02, 2026 | 12 | 11.69 | 11.69 | 12.11 | 11.4 | 20.15M |
| September 01, 2026 | 12.13 | 11.93 | 11.93 | 12.33 | 11.91 | 15.69M |
| August 31, 2026 | 12.06 | 12.13 | 12.13 | 12.3 | 11.94 | 31.8M |
| August 28, 2026 | 11.84 | 11.98 | 11.98 | 12.07 | 11.71 | 15.2M |
| August 27, 2026 | 11.59 | 11.86 | 11.86 | 11.93 | 11.58 | 20.33M |
| August 26, 2026 | 11.6 | 11.59 | 11.59 | 11.69 | 11.44 | 7.03M |
| August 25, 2026 | 11.64 | 11.64 | 11.64 | 11.8 | 11.48 | 21.07M |
| August 24, 2026 | 11.3 | 11.53 | 11.53 | 11.65 | 11.3 | 20.61M |
| August 21, 2026 | 11.3 | 11.19 | 11.19 | 11.4 | 11.08 | 22.87M |
| August 20, 2026 | 11.38 | 11.21 | 11.21 | 11.46 | 11.11 | 6.93M |
| August 19, 2026 | 11.3 | 11.26 | 11.26 | 11.38 | 11.14 | 11.57M |
| August 18, 2026 | 11.07 | 11.28 | 11.28 | 11.4 | 11.07 | 11.7M |
| August 17, 2026 | 10.99 | 11.07 | 11.07 | 11.2 | 10.99 | 8.48M |
| August 14, 2026 | 10.82 | 10.98 | 10.98 | 11.04 | 10.71 | 10.29M |
| August 13, 2026 | 10.89 | 10.81 | 10.81 | 10.95 | 10.73 | 6.22M |
| August 12, 2026 | 11.12 | 10.93 | 10.93 | 11.24 | 10.89 | 7.88M |
| August 11, 2026 | 11.33 | 11.2 | 11.2 | 11.41 | 11.09 | 8.05M |
| August 10, 2026 | 10.86 | 11.23 | 11.23 | 11.32 | 10.82 | 17.94M |
| August 07, 2026 | 10.89 | 10.74 | 10.74 | 10.89 | 10.6 | 9.61M |
| August 06, 2026 | 10.36 | 10.75 | 10.75 | 10.92 | 10.36 | 17.87M |
| August 05, 2026 | 10.43 | 10.44 | 10.44 | 10.52 | 10.28 | 10.78M |
| August 04, 2026 | 10.64 | 10.47 | 10.47 | 10.64 | 10.34 | 9.96M |
| August 03, 2026 | 10.65 | 10.52 | 10.52 | 10.71 | 10.44 | 12.51M |
| July 31, 2026 | 10.65 | 10.71 | 10.71 | 10.78 | 10.57 | 9.74M |
| July 30, 2026 | 10.86 | 10.93 | 10.93 | 10.98 | 10.78 | 7.29M |
| July 29, 2026 | 10.88 | 10.86 | 10.86 | 10.94 | 10.63 | 9.3M |
| July 28, 2026 | 10.78 | 10.71 | 10.71 | 10.9 | 10.61 | 17.39M |
| July 27, 2026 | 10.8 | 10.8 | 10.8 | 10.89 | 10.54 | 17.92M |
AD
