China Coal Energy Company Limited (1898.HK) HKSE

10.11

-0.29(-2.79%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.2910.1110.1110.3510.13.95M
December 23, 202510.3910.410.410.4910.326.86M
December 22, 202510.310.3810.3810.4310.0714.08M
December 19, 202510.4510.3510.3510.4510.2215.24M
December 18, 202510.3110.410.410.4210.1716.24M
December 17, 202510.1910.2410.2410.2910.1113.91M
December 16, 202510.1110.1710.1710.2310.0820.49M
December 15, 202510.1310.1710.1710.3310.0327.25M
December 12, 202510.1210.1410.1410.221021.52M
December 11, 202510.2910.1710.1710.2910.128.76M
December 10, 202510.1410.2310.2310.259.9512.77M
December 09, 202510.2810.1210.1210.310.0417.86M
December 08, 202510.8210.2510.2510.8210.2326.03M
December 05, 202510.7210.7710.7710.8210.615.71M
December 04, 202510.810.7310.7310.910.678.85M
December 03, 202510.7410.7910.7910.910.6911.3M
December 02, 202510.5510.7510.7510.8410.5531.77M
December 01, 202510.5510.610.610.7110.4813.15M
November 28, 202510.5910.5110.5110.6310.396.42M
November 27, 202510.6510.5410.5410.6810.4514.68M
November 26, 202510.6710.6510.6510.7310.5215.1M
November 25, 202510.7810.7310.7310.7910.5416.54M
November 24, 202510.6810.6710.6710.7410.4122.64M
November 21, 202510.8410.6110.6110.8410.5119.54M
November 20, 202511.1910.8610.8611.3710.821.25M
November 19, 202511.1811.3811.3811.411.0912.51M
November 18, 202511.7511.1311.1311.811.0536.4M
November 17, 202511.5211.7511.7511.8211.321.97M
November 14, 202511.8411.5311.5311.8711.4514.7M
November 13, 202511.8511.8411.8411.9111.5418.54M
November 12, 202511.7811.8711.8711.8811.6814.33M
November 11, 202512.0511.8411.8412.211.4933.14M
November 10, 202511.9812.0512.0512.3111.9122.17M
November 07, 202512.0311.9911.9912.2711.8610.8M
November 06, 202511.8412.0312.0312.0811.7315.15M
November 05, 202511.4311.8411.8411.9811.3330.07M
November 04, 202511.3511.4711.4711.7911.3125.69M
November 03, 202511.1611.4111.4111.4511.0417.84M
October 31, 202511.2910.9510.9511.2910.98.95M
October 30, 202511.1311.2311.2311.3110.9531.64M
October 28, 202511.110.9810.9811.2810.917.17M
October 27, 202510.8211.111.111.3210.737.58M
October 24, 202511.0610.9910.9911.1210.8117.16M
October 23, 202510.8611.0611.0611.110.821.95M
October 22, 202510.8510.8110.8111.0210.6522.94M
October 21, 202511.0511.0411.0411.1210.8222.28M
October 20, 202511.0211.111.111.1710.8325.22M
October 17, 20251110.810.811.0410.6827.1M
October 16, 202510.3311.0811.0811.0810.2358.29M
October 15, 202510.110.3310.3310.3510.0325.2M
October 14, 20251010.0210.0210.219.8728.29M
October 13, 20259.79.999.99109.6618.43M
October 10, 20259.789.949.9410.099.621M
October 09, 20259.369.789.789.829.3127.06M
October 08, 20259.429.399.399.429.33.41M
October 06, 20259.479.429.429.649.352.62M
October 03, 20259.259.49.49.479.251.76M
October 02, 20259.269.319.319.369.144.79M
September 30, 20259.469.299.299.499.2121.83M
September 29, 20259.479.469.469.489.3219.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved