10.95
-0.04(-0.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.08 | 10.99 | 10.99 | 11.08 | 10.9 | 11.35M |
| January 12, 2026 | 11.13 | 11 | 11 | 11.22 | 10.88 | 12.13M |
| January 09, 2026 | 10.94 | 11.08 | 11.08 | 11.2 | 10.83 | 11.44M |
| January 08, 2026 | 10.96 | 11.02 | 11.02 | 11.06 | 10.77 | 16.72M |
| January 07, 2026 | 10.45 | 10.91 | 10.91 | 10.95 | 10.41 | 24.31M |
| January 06, 2026 | 10.01 | 10.4 | 10.4 | 10.47 | 9.9 | 20.81M |
| January 05, 2026 | 10.1 | 9.92 | 9.92 | 10.13 | 9.89 | 18.11M |
| January 02, 2026 | 9.94 | 10.1 | 10.1 | 10.1 | 9.89 | 2.21M |
| December 31, 2025 | 10 | 9.95 | 9.95 | 10.08 | 9.82 | 7.17M |
| December 30, 2025 | 10.01 | 10 | 10 | 10.14 | 9.98 | 8.11M |
| December 29, 2025 | 10.17 | 10.1 | 10.1 | 10.17 | 9.97 | 9.68M |
| December 24, 2025 | 10.29 | 10.11 | 10.11 | 10.35 | 10.1 | 3.95M |
| December 23, 2025 | 10.39 | 10.4 | 10.4 | 10.49 | 10.32 | 6.86M |
| December 22, 2025 | 10.3 | 10.38 | 10.38 | 10.43 | 10.07 | 14.08M |
| December 19, 2025 | 10.45 | 10.35 | 10.35 | 10.45 | 10.22 | 15.24M |
| December 18, 2025 | 10.31 | 10.4 | 10.4 | 10.42 | 10.17 | 16.24M |
| December 17, 2025 | 10.19 | 10.24 | 10.24 | 10.29 | 10.11 | 13.91M |
| December 16, 2025 | 10.11 | 10.17 | 10.17 | 10.23 | 10.08 | 20.49M |
| December 15, 2025 | 10.13 | 10.17 | 10.17 | 10.33 | 10.03 | 27.25M |
| December 12, 2025 | 10.12 | 10.14 | 10.14 | 10.22 | 10 | 21.52M |
| December 11, 2025 | 10.29 | 10.17 | 10.17 | 10.29 | 10.12 | 8.76M |
| December 10, 2025 | 10.14 | 10.23 | 10.23 | 10.25 | 9.95 | 12.77M |
| December 09, 2025 | 10.28 | 10.12 | 10.12 | 10.3 | 10.04 | 17.86M |
| December 08, 2025 | 10.82 | 10.25 | 10.25 | 10.82 | 10.23 | 26.03M |
| December 05, 2025 | 10.72 | 10.77 | 10.77 | 10.82 | 10.6 | 15.71M |
| December 04, 2025 | 10.8 | 10.73 | 10.73 | 10.9 | 10.67 | 8.85M |
| December 03, 2025 | 10.74 | 10.79 | 10.79 | 10.9 | 10.69 | 11.3M |
| December 02, 2025 | 10.55 | 10.75 | 10.75 | 10.84 | 10.55 | 31.77M |
| December 01, 2025 | 10.55 | 10.6 | 10.6 | 10.71 | 10.48 | 13.15M |
| November 28, 2025 | 10.59 | 10.51 | 10.51 | 10.63 | 10.39 | 6.42M |
| November 27, 2025 | 10.65 | 10.54 | 10.54 | 10.68 | 10.45 | 14.68M |
| November 26, 2025 | 10.67 | 10.65 | 10.65 | 10.73 | 10.52 | 15.1M |
| November 25, 2025 | 10.78 | 10.73 | 10.73 | 10.79 | 10.54 | 16.54M |
| November 24, 2025 | 10.68 | 10.67 | 10.67 | 10.74 | 10.41 | 22.64M |
| November 21, 2025 | 10.84 | 10.61 | 10.61 | 10.84 | 10.51 | 19.54M |
| November 20, 2025 | 11.19 | 10.86 | 10.86 | 11.37 | 10.8 | 21.25M |
| November 19, 2025 | 11.18 | 11.38 | 11.38 | 11.4 | 11.09 | 12.51M |
| November 18, 2025 | 11.75 | 11.13 | 11.13 | 11.8 | 11.05 | 36.4M |
| November 17, 2025 | 11.52 | 11.75 | 11.75 | 11.82 | 11.3 | 21.97M |
| November 14, 2025 | 11.84 | 11.53 | 11.53 | 11.87 | 11.45 | 14.7M |
| November 13, 2025 | 11.85 | 11.84 | 11.84 | 11.91 | 11.54 | 18.54M |
| November 12, 2025 | 11.78 | 11.87 | 11.87 | 11.88 | 11.68 | 14.33M |
| November 11, 2025 | 12.05 | 11.84 | 11.84 | 12.2 | 11.49 | 33.14M |
| November 10, 2025 | 11.98 | 12.05 | 12.05 | 12.31 | 11.91 | 22.17M |
| November 07, 2025 | 12.03 | 11.99 | 11.99 | 12.27 | 11.86 | 10.8M |
| November 06, 2025 | 11.84 | 12.03 | 12.03 | 12.08 | 11.73 | 15.15M |
| November 05, 2025 | 11.43 | 11.84 | 11.84 | 11.98 | 11.33 | 30.07M |
| November 04, 2025 | 11.35 | 11.47 | 11.47 | 11.79 | 11.31 | 25.69M |
| November 03, 2025 | 11.16 | 11.41 | 11.41 | 11.45 | 11.04 | 17.84M |
| October 31, 2025 | 11.29 | 10.95 | 10.95 | 11.29 | 10.9 | 8.95M |
| October 30, 2025 | 11.13 | 11.23 | 11.23 | 11.31 | 10.95 | 31.64M |
| October 28, 2025 | 11.1 | 10.98 | 10.98 | 11.28 | 10.9 | 17.17M |
| October 27, 2025 | 10.82 | 11.1 | 11.1 | 11.32 | 10.7 | 37.58M |
| October 24, 2025 | 11.06 | 10.99 | 10.99 | 11.12 | 10.81 | 17.16M |
| October 23, 2025 | 10.86 | 11.06 | 11.06 | 11.1 | 10.8 | 21.95M |
| October 22, 2025 | 10.85 | 10.81 | 10.81 | 11.02 | 10.65 | 22.94M |
| October 21, 2025 | 11.05 | 11.04 | 11.04 | 11.12 | 10.82 | 22.28M |
| October 20, 2025 | 11.02 | 11.1 | 11.1 | 11.17 | 10.83 | 25.22M |
| October 17, 2025 | 11 | 10.8 | 10.8 | 11.04 | 10.68 | 27.1M |
| October 16, 2025 | 10.33 | 11.08 | 11.08 | 11.08 | 10.23 | 58.29M |