China Coal Energy Company Limited (1898.HK) HKSE

Currency In HKD

1898.HK Historical Return

If you invested $1000 in China Coal Energy Company Limited (1898.HK) 10 years ago, it would be worth $3,811.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,983.29, while $1000 invested 1 year ago would be worth $1,111. This corresponds to total returns of 281.14%, 198.33%, 11.1%, respectively, with annualized returns of 14.31%, 24.42%, 11.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.65	10.71	10.71	10.78	10.57	9.74M
July 30, 2026	10.86	10.93	10.93	10.98	10.78	7.29M
July 29, 2026	10.88	10.86	10.86	10.94	10.63	9.3M
July 28, 2026	10.78	10.71	10.71	10.9	10.61	17.39M
July 27, 2026	10.8	10.8	10.8	10.89	10.54	17.92M
July 24, 2026	11.17	10.96	10.96	11.29	10.88	17.78M
July 23, 2026	10.93	11.17	11.17	11.28	10.91	29.32M
July 22, 2026	10.6	10.91	10.91	10.91	10.6	21.82M
July 21, 2026	10.78	10.56	10.56	10.78	10.49	19.86M
July 20, 2026	10.1	10.8	10.8	10.97	10.1	56.01M
July 17, 2026	10.12	9.98	9.98	10.12	9.81	18.65M
July 16, 2026	10.16	10.03	10.03	10.23	9.93	22.04M
July 15, 2026	10.29	10.23	10.23	10.29	10.05	21.84M
July 14, 2026	10.1	10.24	10.24	10.27	9.98	18.58M
July 13, 2026	10.03	9.96	9.96	10.15	9.8	23.89M
July 10, 2026	9.92	9.92	9.92	10.01	9.83	15.3M
July 09, 2026	10.18	9.99	9.99	10.25	9.94	10M
July 08, 2026	10.24	10.13	10.13	10.24	10.01	9.86M
July 07, 2026	10.29	10.08	10.08	10.29	9.87	11.21M
July 06, 2026	10.02	10.27	10.27	10.34	9.95	13.21M
July 03, 2026	10.3	10.02	10.02	10.3	9.91	11.6M
July 02, 2026	9.85	9.9	9.9	10.02	9.7	18.75M
June 30, 2026	10.35	9.85	9.85	10.35	9.71	25.35M
June 29, 2026	10.32	10.33	10.33	10.35	9.86	22.76M
June 26, 2026	10.38	10.06	10.06	10.56	9.98	26.52M
June 25, 2026	10.68	10.36	10.36	10.72	10.26	16.81M
June 24, 2026	10.88	10.86	10.86	10.99	10.65	18.62M
June 23, 2026	11.08	10.96	10.96	11.22	10.87	18.51M
June 22, 2026	10.96	11.09	11.09	11.2	10.7	18.01M
June 18, 2026	11.08	10.95	10.95	11.23	10.85	39.87M
June 17, 2026	11.3	11.3	11.3	11.35	11.05	15.55M
June 16, 2026	11.46	11.33	11.33	11.52	11.15	11.32M
June 15, 2026	12.06	11.5	11.5	12.06	11.27	26.87M
June 12, 2026	12.1	12.19	12.19	12.23	11.96	12.92M
June 11, 2026	12.01	12.13	12.13	12.2	11.84	20.22M
June 10, 2026	12.36	11.94	11.94	12.41	11.76	33.75M
June 09, 2026	12.58	12.48	12.48	12.68	12.3	20.93M
June 08, 2026	12.86	12.8	12.8	12.95	12.51	12.33M
June 05, 2026	13.24	12.75	12.75	13.24	12.69	28.78M
June 04, 2026	13.22	13.26	13.26	13.42	12.81	22.82M
June 03, 2026	13.05	13.22	13.22	13.38	12.85	25.64M
June 02, 2026	13.5	13.05	13.05	13.69	12.97	27.14M
June 01, 2026	12.64	13.54	13.54	13.72	12.5	44.51M
May 29, 2026	12.45	12.64	12.64	12.81	12.23	20.95M
May 28, 2026	12.44	12.4	12.4	12.73	12.3	22.2M
May 27, 2026	12.48	12.43	12.43	12.6	12.23	16.6M
May 26, 2026	12.18	12.45	12.45	12.52	12.09	18.46M
May 22, 2026	12.5	12.2	12.2	12.5	12.07	17.65M
May 21, 2026	12.75	12.42	12.42	12.75	12.34	19.22M
May 20, 2026	12.88	12.84	12.84	13.08	12.74	13.78M
May 19, 2026	12.88	12.89	12.89	13.04	12.77	14.4M
May 18, 2026	12.6	12.99	12.99	13.07	12.49	27.5M
May 15, 2026	12.5	12.6	12.6	12.76	12.22	15.66M
May 14, 2026	12.6	12.5	12.5	12.63	12.37	11.81M
May 13, 2026	12.75	12.51	12.51	12.77	12.44	13.27M
May 12, 2026	12.72	12.66	12.66	12.86	12.59	8.57M
May 11, 2026	13.03	12.68	12.68	13.08	12.6	19.13M
May 08, 2026	13	12.85	12.85	13.23	12.78	14.34M
May 07, 2026	13.53	12.97	12.97	13.55	12.88	29.54M
May 06, 2026	14.31	13.66	13.66	14.37	13.4	39.09M