Seikitokyu Kogyo Co., Ltd. (1898.T) JPX

Currency In JPY

1898.T Historical Return

If you invested ¥1000 in Seikitokyu Kogyo Co., Ltd. (1898.T) 10 years ago, it would be worth ¥4,150.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.3, while ¥1000 invested 1 year ago would be worth ¥978.76. This corresponds to total returns of 315.05%, 108.13%, -2.12%, respectively, with annualized returns of 15.29%, 15.79%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1898.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,470	1,473	1,473	1,480	1,464	133,400
September 10, 2026	1,480	1,477	1,477	1,482	1,473	108,100
September 09, 2026	1,486	1,490	1,490	1,493	1,482	129,000
September 08, 2026	1,490	1,492	1,492	1,499	1,479	188,800
September 07, 2026	1,495	1,491	1,491	1,500	1,489	136,900
September 04, 2026	1,487	1,495	1,495	1,498	1,481	210,000
September 03, 2026	1,495	1,488	1,488	1,498	1,488	129,400
September 02, 2026	1,510	1,491	1,491	1,511	1,489	225,000
September 01, 2026	1,493	1,511	1,511	1,512	1,489	200,600
August 31, 2026	1,499	1,494	1,494	1,500	1,491	146,400
August 28, 2026	1,500	1,501	1,501	1,507	1,493	157,900
August 27, 2026	1,508	1,501	1,501	1,512	1,499	120,900
August 26, 2026	1,504	1,510	1,510	1,517	1,502	86,300
August 25, 2026	1,503	1,502	1,502	1,507	1,495	101,400
August 24, 2026	1,506	1,500	1,500	1,510	1,498	166,100
August 21, 2026	1,496	1,500	1,500	1,503	1,492	145,200
August 20, 2026	1,495	1,502	1,502	1,504	1,490	140,700
August 19, 2026	1,490	1,485	1,485	1,490	1,478	188,600
August 18, 2026	1,486	1,491	1,491	1,496	1,483	121,500
August 17, 2026	1,497	1,484	1,484	1,501	1,484	150,900
August 14, 2026	1,465	1,495	1,495	1,495	1,459	264,800
August 13, 2026	1,463	1,471	1,471	1,475	1,463	167,900
August 12, 2026	1,453	1,460	1,460	1,462	1,449	182,100
August 10, 2026	1,459	1,451	1,451	1,462	1,451	174,100
August 07, 2026	1,449	1,447	1,447	1,455	1,445	229,600
August 06, 2026	1,446	1,449	1,449	1,453	1,437	232,600
August 05, 2026	1,455	1,445	1,445	1,458	1,426	468,700
August 04, 2026	1,481	1,472	1,472	1,488	1,468	166,000
August 03, 2026	1,501	1,481	1,481	1,501	1,471	180,600
July 31, 2026	1,518	1,503	1,503	1,519	1,496	199,400
July 30, 2026	1,500	1,516	1,516	1,522	1,492	169,200
July 29, 2026	1,502	1,508	1,508	1,512	1,491	195,900
July 28, 2026	1,493	1,489	1,489	1,495	1,485	157,900
July 27, 2026	1,471	1,492	1,492	1,493	1,470	157,400
July 23, 2026	1,476	1,470	1,470	1,479	1,470	108,000
July 22, 2026	1,477	1,476	1,476	1,481	1,468	129,800
July 21, 2026	1,461	1,475	1,475	1,484	1,461	163,700
July 17, 2026	1,461	1,452	1,452	1,467	1,448	152,900
July 16, 2026	1,468	1,461	1,461	1,481	1,461	130,800
July 15, 2026	1,467	1,462	1,462	1,470	1,459	141,800
July 14, 2026	1,461	1,454	1,454	1,465	1,449	100,100
July 13, 2026	1,470	1,451	1,451	1,481	1,451	126,100
July 10, 2026	1,473	1,468	1,468	1,481	1,465	184,600
July 09, 2026	1,470	1,478	1,478	1,478	1,462	119,700
July 08, 2026	1,475	1,462	1,462	1,477	1,461	145,200
July 07, 2026	1,477	1,475	1,475	1,489	1,472	117,900
July 06, 2026	1,455	1,464	1,464	1,471	1,453	115,700
July 03, 2026	1,455	1,452	1,452	1,460	1,452	127,900
July 02, 2026	1,450	1,449	1,449	1,460	1,447	183,700
July 01, 2026	1,449	1,444	1,444	1,455	1,443	94,200
June 30, 2026	1,460	1,449	1,449	1,466	1,447	152,900
June 29, 2026	1,445	1,449	1,449	1,454	1,441	150,300
June 26, 2026	1,429	1,443	1,443	1,447	1,427	134,100
June 25, 2026	1,430	1,429	1,429	1,434	1,425	101,900
June 24, 2026	1,426	1,429	1,429	1,431	1,423	108,800
June 23, 2026	1,442	1,423	1,423	1,449	1,422	152,200
June 22, 2026	1,438	1,444	1,444	1,449	1,428	111,100
June 19, 2026	1,442	1,428	1,428	1,452	1,426	126,500
June 18, 2026	1,440	1,442	1,442	1,447	1,430	118,500
June 17, 2026	1,440	1,433	1,433	1,453	1,431	155,100