Seikitokyu Kogyo Co., Ltd. (1898.T) JPX

1,608.00

+9(+0.56%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6001,6081,6081,6091,588258,000
September 04, 20251,5791,5991,5991,5991,575255,400
September 03, 20251,5641,5751,5751,5801,552242,600
September 02, 20251,5571,5611,5611,5691,556198,400
September 01, 20251,5401,5541,5541,5541,539133,700
August 29, 20251,5391,5351,5351,5411,53391,000
August 28, 20251,5431,5391,5391,5431,53468,700
August 27, 20251,5371,5411,5411,5451,531112,500
August 26, 20251,5481,5371,5371,5511,537114,300
August 25, 20251,5601,5481,5481,5641,543138,400
August 22, 20251,5611,5601,5601,5621,553107,300
August 21, 20251,5601,5561,5561,5621,55591,900
August 20, 20251,5601,5591,5591,5651,55570,200
August 19, 20251,5571,5591,5591,5641,549165,400
August 18, 20251,5471,5551,5521,5601,546155,600
August 15, 20251,5491,5491,5491,5511,538164,200
August 14, 20251,5501,5491,5491,5511,540133,600
August 13, 20251,5391,5501,5501,5551,531290,600
August 12, 20251,5391,5391,5391,5461,526295,300
August 08, 20251,5201,5281,5281,5341,514166,400
August 07, 20251,5131,5281,5281,5311,510263,700
August 06, 20251,5101,5091,5091,5531,509697,600
August 05, 20251,4891,4701,4701,4891,467181,400
August 04, 20251,4721,4741,4741,4811,471127,400
August 01, 20251,4721,4881,4881,4921,471154,400
July 31, 20251,4571,4721,4721,4761,457209,600
July 30, 20251,4481,4551,4551,4561,448117,600
July 29, 20251,4471,4471,4471,4481,44091,100
July 28, 20251,4501,4501,4501,4561,444119,300
July 25, 20251,4441,4481,4481,4501,43687,200
July 24, 20251,4311,4401,4401,4401,429127,000
July 23, 20251,4291,4311,4311,4331,425147,800
July 22, 20251,4251,4221,4221,4311,416135,700
July 18, 20251,4351,4251,4251,4351,42583,300
July 17, 20251,4311,4361,4361,4371,42876,100
July 16, 20251,4391,4311,4311,4411,43180,600
July 15, 20251,4501,4391,4391,4501,437115,500
July 14, 20251,4501,4491,4491,4541,442116,300
July 11, 20251,4431,4511,4511,4561,443115,900
July 10, 20251,4411,4421,4421,4441,43694,600
July 09, 20251,4351,4401,4401,4461,433131,800
July 08, 20251,4311,4331,4331,4341,42689,100
July 07, 20251,4441,4341,4341,4441,430114,600
July 04, 20251,4381,4471,4471,4551,438133,400
July 03, 20251,4351,4381,4381,4411,432124,700
July 02, 20251,4351,4381,4381,4501,432109,500
July 01, 20251,4601,4381,4381,4681,438148,400
June 30, 20251,4801,4671,4671,4851,467125,500
June 27, 20251,4701,4751,4751,4821,470149,200
June 26, 20251,4621,4701,4701,4701,452101,400
June 25, 20251,4651,4631,4631,4661,45777,100
June 24, 20251,4751,4651,4651,4771,46379,300
June 23, 20251,4651,4691,4691,4701,45699,200
June 20, 20251,4681,4651,4651,4751,463146,100
June 19, 20251,4651,4681,4681,4701,45996,100
June 18, 20251,4501,4621,4621,4621,448196,500
June 17, 20251,4531,4451,4451,4531,44165,400
June 16, 20251,4501,4471,4471,4551,44483,600
June 13, 20251,4491,4451,4451,4491,435113,900
June 12, 20251,4381,4491,4491,4491,438102,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved