Seikitokyu Kogyo Co., Ltd. (1898.T) JPX

1,410.00

-1(-0.07%)

Updated at June 03 03:30PM

Currency In JPY

1898.T Historical Return

If you invested ¥1000 in Seikitokyu Kogyo Co., Ltd. (1898.T) 10 years ago, it would be worth ¥3,943.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,045.01, while ¥1000 invested 1 year ago would be worth ¥1,011.86. This corresponds to total returns of 294.37%, 104.5%, 1.19%, respectively, with annualized returns of 14.7%, 15.37%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1898.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4251,4111,4111,4251,407250,700
June 01, 20261,4301,4331,4331,4361,417285,400
May 29, 20261,4261,4311,4311,4401,424149,400
May 28, 20261,4251,4301,4301,4341,415143,500
May 27, 20261,4241,4191,4191,4241,408172,800
May 26, 20261,4131,4191,4191,4311,404152,600
May 25, 20261,4211,4121,4121,4281,411188,400
May 22, 20261,4241,4211,4211,4281,414171,200
May 21, 20261,4241,4241,4241,4341,417125,300
May 20, 20261,4501,4161,4161,4511,410264,400
May 19, 20261,4511,4501,4501,4671,450215,500
May 18, 20261,4711,4501,4501,4711,449179,500
May 15, 20261,4821,4711,4711,4911,463141,700
May 14, 20261,4811,4831,4831,4911,475135,400
May 13, 20261,5041,4831,4831,5171,481149,600
May 12, 20261,5011,5101,5101,5161,496153,900
May 11, 20261,4911,5021,5021,5121,487159,100
May 08, 20261,5241,4921,4921,5361,481314,600
May 07, 20261,4761,4911,4911,4911,465212,800
May 01, 20261,4581,4621,4621,4651,444106,700
April 30, 20261,4721,4531,4531,4731,445134,800
April 28, 20261,4521,4871,4871,4871,448134,500
April 27, 20261,4501,4521,4521,4591,44497,800
April 24, 20261,4631,4531,4531,4671,45076,800
April 23, 20261,4531,4591,4591,4611,445133,900
April 22, 20261,4651,4591,4591,4671,451141,000
April 21, 20261,4771,4651,4651,4801,463103,600
April 20, 20261,4781,4751,4751,4831,465138,400
April 17, 20261,4751,4731,4731,4821,468119,800
April 16, 20261,4811,4751,4751,4871,472154,600
April 15, 20261,5011,4841,4841,5041,476175,700
April 14, 20261,5101,4931,4931,5171,486161,600
April 13, 20261,5271,5051,5051,5301,50292,500
April 10, 20261,5601,5331,5331,5681,52877,700
April 09, 20261,5721,5531,5531,5801,55186,600
April 08, 20261,5651,5701,5701,5741,564126,200
April 07, 20261,5331,5471,5471,5511,53296,800
April 06, 20261,5351,5291,5291,5401,52858,700
April 03, 20261,5431,5321,5321,5561,53178,500
April 02, 20261,5561,5481,5481,5771,538150,000
April 01, 20261,5301,5441,5441,5441,519185,300
March 31, 20261,5061,5001,5001,5171,497159,600
March 30, 20261,4891,5171,5171,5171,478201,400
March 27, 20261,5611,5801,5451,5861,560158,300
March 26, 20261,5801,5681,533.271,5801,556111,800
March 25, 20261,5781,5781,543.041,5831,573115,700
March 24, 20261,5591,5551,520.551,5621,542103,200
March 23, 20261,5501,5331,499.041,5511,529165,300
March 19, 20261,5901,5731,538.161,5921,570193,300
March 18, 20261,5801,6011,565.531,6031,58099,200
March 17, 20261,5681,5741,539.131,5871,56579,500
March 16, 20261,5631,5581,523.491,5731,55877,000
March 13, 20261,5611,5701,535.221,5831,561139,300
March 12, 20261,6001,5771,542.071,6011,575117,500
March 11, 20261,6141,6121,576.291,6221,609112,800
March 10, 20261,5971,5921,561.621,6001,58347,700
March 09, 20261,5621,5681,533.271,5741,542205,200
March 06, 20261,6301,6021,566.511,6301,592195,600
March 05, 20261,6411,6391,602.691,6441,625155,900
March 04, 20261,6401,6081,563.581,6451,580228,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved