1,681.00
-9(-0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,685 | 1,681 | 1,681 | 1,685 | 1,672 | 91,100 |
| February 19, 2026 | 1,685 | 1,690 | 1,690 | 1,693 | 1,673 | 113,700 |
| February 18, 2026 | 1,683 | 1,689 | 1,689 | 1,698 | 1,677 | 74,400 |
| February 17, 2026 | 1,693 | 1,677 | 1,677 | 1,694 | 1,674 | 99,700 |
| February 16, 2026 | 1,678 | 1,695 | 1,695 | 1,695 | 1,664 | 178,100 |
| February 13, 2026 | 1,693 | 1,678 | 1,678 | 1,702 | 1,667 | 201,400 |
| February 12, 2026 | 1,700 | 1,701 | 1,701 | 1,704 | 1,692 | 196,200 |
| February 10, 2026 | 1,695 | 1,696 | 1,696 | 1,708 | 1,689 | 196,800 |
| February 09, 2026 | 1,710 | 1,697 | 1,697 | 1,713 | 1,683 | 252,900 |
| February 06, 2026 | 1,656 | 1,693 | 1,693 | 1,696 | 1,640 | 321,400 |
| February 05, 2026 | 1,720 | 1,703 | 1,703 | 1,722 | 1,698 | 228,400 |
| February 04, 2026 | 1,682 | 1,702 | 1,702 | 1,714 | 1,680 | 174,200 |
| February 03, 2026 | 1,688 | 1,682 | 1,682 | 1,691 | 1,677 | 130,600 |
| February 02, 2026 | 1,670 | 1,668 | 1,668 | 1,688 | 1,660 | 92,100 |
| January 30, 2026 | 1,655 | 1,670 | 1,670 | 1,670 | 1,645 | 98,000 |
| January 29, 2026 | 1,648 | 1,652 | 1,652 | 1,658 | 1,632 | 104,700 |
| January 28, 2026 | 1,665 | 1,650 | 1,650 | 1,665 | 1,647 | 127,100 |
| January 27, 2026 | 1,673 | 1,672 | 1,672 | 1,682 | 1,664 | 116,700 |
| January 26, 2026 | 1,690 | 1,681 | 1,681 | 1,690 | 1,672 | 218,600 |
| January 23, 2026 | 1,728 | 1,698 | 1,698 | 1,728 | 1,684 | 456,500 |
| January 22, 2026 | 1,702 | 1,728 | 1,728 | 1,729 | 1,702 | 196,300 |
| January 21, 2026 | 1,689 | 1,700 | 1,700 | 1,706 | 1,682 | 155,700 |
| January 20, 2026 | 1,704 | 1,709 | 1,709 | 1,709 | 1,695 | 98,600 |
| January 19, 2026 | 1,700 | 1,702 | 1,702 | 1,704 | 1,689 | 120,600 |
| January 16, 2026 | 1,689 | 1,700 | 1,700 | 1,700 | 1,685 | 111,900 |
| January 15, 2026 | 1,680 | 1,696 | 1,696 | 1,698 | 1,678 | 159,400 |
| January 14, 2026 | 1,673 | 1,681 | 1,681 | 1,684 | 1,671 | 167,400 |
| January 13, 2026 | 1,696 | 1,675 | 1,675 | 1,696 | 1,670 | 156,400 |
| January 09, 2026 | 1,681 | 1,677 | 1,677 | 1,694 | 1,673 | 122,500 |
| January 08, 2026 | 1,660 | 1,676 | 1,676 | 1,682 | 1,658 | 106,000 |
| January 07, 2026 | 1,660 | 1,660 | 1,660 | 1,675 | 1,652 | 144,300 |
| January 06, 2026 | 1,648 | 1,666 | 1,666 | 1,668 | 1,648 | 258,600 |
| January 05, 2026 | 1,647 | 1,637 | 1,637 | 1,653 | 1,631 | 155,100 |
| December 30, 2025 | 1,656 | 1,649 | 1,649 | 1,659 | 1,646 | 185,300 |
| December 29, 2025 | 1,640 | 1,650 | 1,650 | 1,655 | 1,635 | 182,900 |
| December 26, 2025 | 1,640 | 1,636 | 1,636 | 1,641 | 1,630 | 116,400 |
| December 25, 2025 | 1,636 | 1,637 | 1,637 | 1,639 | 1,630 | 93,600 |
| December 24, 2025 | 1,630 | 1,631 | 1,631 | 1,637 | 1,627 | 128,800 |
| December 23, 2025 | 1,613 | 1,632 | 1,632 | 1,633 | 1,613 | 117,800 |
| December 22, 2025 | 1,625 | 1,614 | 1,614 | 1,626 | 1,609 | 78,000 |
| December 19, 2025 | 1,622 | 1,625 | 1,625 | 1,625 | 1,613 | 143,000 |
| December 18, 2025 | 1,600 | 1,621 | 1,621 | 1,622 | 1,596 | 101,000 |
| December 17, 2025 | 1,614 | 1,607 | 1,607 | 1,614 | 1,599 | 81,000 |
| December 16, 2025 | 1,624 | 1,610 | 1,610 | 1,625 | 1,610 | 73,600 |
| December 15, 2025 | 1,607 | 1,624 | 1,624 | 1,625 | 1,598 | 133,900 |
| December 12, 2025 | 1,589 | 1,598 | 1,598 | 1,598 | 1,584 | 98,100 |
| December 11, 2025 | 1,607 | 1,580 | 1,580 | 1,613 | 1,580 | 157,600 |
| December 10, 2025 | 1,610 | 1,603 | 1,603 | 1,614 | 1,603 | 89,400 |
| December 09, 2025 | 1,620 | 1,605 | 1,605 | 1,622 | 1,605 | 98,800 |
| December 08, 2025 | 1,606 | 1,619 | 1,619 | 1,620 | 1,604 | 135,300 |
| December 05, 2025 | 1,584 | 1,606 | 1,606 | 1,607 | 1,584 | 194,600 |
| December 04, 2025 | 1,589 | 1,588 | 1,588 | 1,596 | 1,582 | 164,100 |
| December 03, 2025 | 1,593 | 1,594 | 1,594 | 1,600 | 1,583 | 224,700 |
| December 02, 2025 | 1,586 | 1,592 | 1,592 | 1,597 | 1,573 | 160,000 |
| December 01, 2025 | 1,610 | 1,591 | 1,591 | 1,610 | 1,578 | 176,400 |
| November 28, 2025 | 1,623 | 1,611 | 1,611 | 1,625 | 1,609 | 138,500 |
| November 27, 2025 | 1,630 | 1,621 | 1,621 | 1,636 | 1,615 | 138,100 |
| November 26, 2025 | 1,595 | 1,628 | 1,628 | 1,628 | 1,591 | 429,600 |
| November 25, 2025 | 1,595 | 1,586 | 1,586 | 1,598 | 1,579 | 110,400 |
| November 21, 2025 | 1,567 | 1,594 | 1,594 | 1,595 | 1,567 | 172,300 |