Seikitokyu Kogyo Co., Ltd. (1898.T) JPX

Currency In JPY

AD

1898.T Historical Return

If you invested ¥1000 in Seikitokyu Kogyo Co., Ltd. (1898.T) 10 years ago, it would be worth ¥4,732.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,281.72, while ¥1000 invested 1 year ago would be worth ¥1,008.94. This corresponds to total returns of 373.23%, 128.17%, 0.89%, respectively, with annualized returns of 16.81%, 17.93%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1898.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4961,5001,5001,5031,492145,200
August 20, 20261,4951,5021,5021,5041,490140,700
August 19, 20261,4901,4851,4851,4901,478188,600
August 18, 20261,4861,4911,4911,4961,483121,500
August 17, 20261,4971,4841,4841,5011,484150,900
August 14, 20261,4651,4951,4951,4951,459264,800
August 13, 20261,4631,4711,4711,4751,463167,900
August 12, 20261,4531,4601,4601,4621,449182,100
August 10, 20261,4591,4511,4511,4621,451174,100
August 07, 20261,4491,4471,4471,4551,445229,600
August 06, 20261,4461,4491,4491,4531,437232,600
August 05, 20261,4551,4451,4451,4581,426468,700
August 04, 20261,4811,4721,4721,4881,468166,000
August 03, 20261,5011,4811,4811,5011,471180,600
July 31, 20261,5181,5031,5031,5191,496199,400
July 30, 20261,5001,5161,5161,5221,492169,200
July 29, 20261,5021,5081,5081,5121,491195,900
July 28, 20261,4931,4891,4891,4951,485157,900
July 27, 20261,4711,4921,4921,4931,470157,400
July 23, 20261,4761,4701,4701,4791,470108,000
July 22, 20261,4771,4761,4761,4811,468129,800
July 21, 20261,4611,4751,4751,4841,461163,700
July 17, 20261,4611,4521,4521,4671,448152,900
July 16, 20261,4681,4611,4611,4811,461130,800
July 15, 20261,4671,4621,4621,4701,459141,800
July 14, 20261,4611,4541,4541,4651,449100,100
July 13, 20261,4701,4511,4511,4811,451126,100
July 10, 20261,4731,4681,4681,4811,465184,600
July 09, 20261,4701,4781,4781,4781,462119,700
July 08, 20261,4751,4621,4621,4771,461145,200
July 07, 20261,4771,4751,4751,4891,472117,900
July 06, 20261,4551,4641,4641,4711,453115,700
July 03, 20261,4551,4521,4521,4601,452127,900
July 02, 20261,4501,4491,4491,4601,447183,700
July 01, 20261,4491,4441,4441,4551,44394,200
June 30, 20261,4601,4491,4491,4661,447152,900
June 29, 20261,4451,4491,4491,4541,441150,300
June 26, 20261,4291,4431,4431,4471,427134,100
June 25, 20261,4301,4291,4291,4341,425101,900
June 24, 20261,4261,4291,4291,4311,423108,800
June 23, 20261,4421,4231,4231,4491,422152,200
June 22, 20261,4381,4441,4441,4491,428111,100
June 19, 20261,4421,4281,4281,4521,426126,500
June 18, 20261,4401,4421,4421,4471,430118,500
June 17, 20261,4401,4331,4331,4531,431155,100
June 16, 20261,4401,4271,4271,4421,421130,600
June 15, 20261,4321,4401,4401,4461,430125,000
June 12, 20261,4171,4271,4271,4301,414159,300
June 11, 20261,4201,4161,4161,4201,406107,200
June 10, 20261,4101,4201,4201,4241,40793,900
June 09, 20261,4201,4101,4101,4321,407101,700
June 08, 20261,4101,4111,4111,4201,406158,900
June 05, 20261,4051,4281,4281,4341,403152,300
June 04, 20261,4081,3951,3951,4121,395195,900
June 03, 20261,4061,4101,4101,4171,398171,600
June 02, 20261,4251,4111,4111,4251,407250,700
June 01, 20261,4301,4331,4331,4361,417285,400
May 29, 20261,4261,4311,4311,4401,424149,400
May 28, 20261,4251,4301,4301,4341,415143,500
May 27, 20261,4241,4191,4191,4241,408172,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved