Seikitokyu Kogyo Co., Ltd. (1898.T) JPX

1,413.00

+2(+0.14%)

Updated at June 03 01:31PM

Currency In JPY

1898.T Historical Return

If you invested ¥1000 in Seikitokyu Kogyo Co., Ltd. (1898.T) 10 years ago, it would be worth ¥3,943.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,045.01, while ¥1000 invested 1 year ago would be worth ¥1,011.86. This corresponds to total returns of 294.37%, 104.5%, 1.19%, respectively, with annualized returns of 14.7%, 15.37%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1898.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,425	1,411	1,411	1,425	1,407	250,700
June 01, 2026	1,430	1,433	1,433	1,436	1,417	285,400
May 29, 2026	1,426	1,431	1,431	1,440	1,424	149,400
May 28, 2026	1,425	1,430	1,430	1,434	1,415	143,500
May 27, 2026	1,424	1,419	1,419	1,424	1,408	172,800
May 26, 2026	1,413	1,419	1,419	1,431	1,404	152,600
May 25, 2026	1,421	1,412	1,412	1,428	1,411	188,400
May 22, 2026	1,424	1,421	1,421	1,428	1,414	171,200
May 21, 2026	1,424	1,424	1,424	1,434	1,417	125,300
May 20, 2026	1,450	1,416	1,416	1,451	1,410	264,400
May 19, 2026	1,451	1,450	1,450	1,467	1,450	215,500
May 18, 2026	1,471	1,450	1,450	1,471	1,449	179,500
May 15, 2026	1,482	1,471	1,471	1,491	1,463	141,700
May 14, 2026	1,481	1,483	1,483	1,491	1,475	135,400
May 13, 2026	1,504	1,483	1,483	1,517	1,481	149,600
May 12, 2026	1,501	1,510	1,510	1,516	1,496	153,900
May 11, 2026	1,491	1,502	1,502	1,512	1,487	159,100
May 08, 2026	1,524	1,492	1,492	1,536	1,481	314,600
May 07, 2026	1,476	1,491	1,491	1,491	1,465	212,800
May 01, 2026	1,458	1,462	1,462	1,465	1,444	106,700
April 30, 2026	1,472	1,453	1,453	1,473	1,445	134,800
April 28, 2026	1,452	1,487	1,487	1,487	1,448	134,500
April 27, 2026	1,450	1,452	1,452	1,459	1,444	97,800
April 24, 2026	1,463	1,453	1,453	1,467	1,450	76,800
April 23, 2026	1,453	1,459	1,459	1,461	1,445	133,900
April 22, 2026	1,465	1,459	1,459	1,467	1,451	141,000
April 21, 2026	1,477	1,465	1,465	1,480	1,463	103,600
April 20, 2026	1,478	1,475	1,475	1,483	1,465	138,400
April 17, 2026	1,475	1,473	1,473	1,482	1,468	119,800
April 16, 2026	1,481	1,475	1,475	1,487	1,472	154,600
April 15, 2026	1,501	1,484	1,484	1,504	1,476	175,700
April 14, 2026	1,510	1,493	1,493	1,517	1,486	161,600
April 13, 2026	1,527	1,505	1,505	1,530	1,502	92,500
April 10, 2026	1,560	1,533	1,533	1,568	1,528	77,700
April 09, 2026	1,572	1,553	1,553	1,580	1,551	86,600
April 08, 2026	1,565	1,570	1,570	1,574	1,564	126,200
April 07, 2026	1,533	1,547	1,547	1,551	1,532	96,800
April 06, 2026	1,535	1,529	1,529	1,540	1,528	58,700
April 03, 2026	1,543	1,532	1,532	1,556	1,531	78,500
April 02, 2026	1,556	1,548	1,548	1,577	1,538	150,000
April 01, 2026	1,530	1,544	1,544	1,544	1,519	185,300
March 31, 2026	1,506	1,500	1,500	1,517	1,497	159,600
March 30, 2026	1,489	1,517	1,517	1,517	1,478	201,400
March 27, 2026	1,561	1,580	1,545	1,586	1,560	158,300
March 26, 2026	1,580	1,568	1,533.27	1,580	1,556	111,800
March 25, 2026	1,578	1,578	1,543.04	1,583	1,573	115,700
March 24, 2026	1,559	1,555	1,520.55	1,562	1,542	103,200
March 23, 2026	1,550	1,533	1,499.04	1,551	1,529	165,300
March 19, 2026	1,590	1,573	1,538.16	1,592	1,570	193,300
March 18, 2026	1,580	1,601	1,565.53	1,603	1,580	99,200
March 17, 2026	1,568	1,574	1,539.13	1,587	1,565	79,500
March 16, 2026	1,563	1,558	1,523.49	1,573	1,558	77,000
March 13, 2026	1,561	1,570	1,535.22	1,583	1,561	139,300
March 12, 2026	1,600	1,577	1,542.07	1,601	1,575	117,500
March 11, 2026	1,614	1,612	1,576.29	1,622	1,609	112,800
March 10, 2026	1,597	1,592	1,561.62	1,600	1,583	47,700
March 09, 2026	1,562	1,568	1,533.27	1,574	1,542	205,200
March 06, 2026	1,630	1,602	1,566.51	1,630	1,592	195,600
March 05, 2026	1,641	1,639	1,602.69	1,644	1,625	155,900
March 04, 2026	1,640	1,608	1,563.58	1,645	1,580	228,300