Seikitokyu Kogyo Co., Ltd. (1898.T) JPX

Currency In JPY

AD

1898.T Historical Return

If you invested ¥1000 in Seikitokyu Kogyo Co., Ltd. (1898.T) 10 years ago, it would be worth ¥4,438.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,273.3, while ¥1000 invested 1 year ago would be worth ¥931.89. This corresponds to total returns of 343.87%, 127.33%, -6.81%, respectively, with annualized returns of 16.06%, 17.84%, -6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1898.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4231,4391,4391,4441,423173,300
November 09, 20261,4341,4201,4201,4341,405209,100
November 06, 20261,4001,3931,3931,4081,386455,300
November 05, 20261,4251,4141,4141,4401,414239,100
November 04, 20261,4221,4031,4031,4311,400264,200
November 02, 20261,4251,4181,4181,4251,414106,100
October 30, 20261,4331,4201,4201,4361,417145,300
October 29, 20261,4231,4231,4231,4271,410455,400
October 28, 20261,4431,4181,4181,4431,418231,500
October 27, 20261,4541,4411,4411,4571,434148,700
October 26, 20261,4531,4591,4591,4591,449161,700
October 23, 20261,4451,4471,4471,4551,436179,200
October 22, 20261,4411,4521,4521,4551,441131,900
October 21, 20261,4501,4411,4411,4511,437107,100
October 20, 20261,4521,4461,4461,4571,441139,500
October 19, 20261,4511,4531,4531,4601,448184,700
October 16, 20261,4471,4511,4511,4581,440133,600
October 15, 20261,4311,4441,4441,4461,429214,200
October 14, 20261,4401,4441,4441,4471,43483,000
October 13, 20261,4281,4391,4391,4421,421147,800
October 09, 20261,4141,4241,4241,4311,414104,000
October 08, 20261,4251,4141,4141,4251,403217,000
October 07, 20261,4321,4251,4251,4351,423225,400
October 06, 20261,4481,4361,4361,4511,436162,900
October 05, 20261,4401,4341,4341,4431,431200,200
October 02, 20261,4531,4421,4421,4591,438121,000
October 01, 20261,4521,4551,4551,4651,445200,700
September 30, 20261,4341,4581,4581,4601,433185,800
September 29, 20261,4551,4341,4341,4561,431317,700
September 28, 20261,4931,4811,4811,4931,481265,100
September 25, 20261,4831,4901,4901,4931,482232,900
September 24, 20261,4931,4831,4831,4931,481203,900
September 18, 20261,5011,4911,4911,5021,491191,700
September 17, 20261,4911,5021,5021,5041,49191,000
September 16, 20261,4911,4891,4891,4971,487101,600
September 15, 20261,4801,4841,4841,4851,47698,500
September 11, 20261,4701,4731,4731,4801,464133,400
September 10, 20261,4801,4771,4771,4821,473108,100
September 09, 20261,4861,4901,4901,4931,482129,000
September 08, 20261,4901,4921,4921,4991,479188,800
September 07, 20261,4951,4911,4911,5001,489136,900
September 04, 20261,4871,4951,4951,4981,481210,000
September 03, 20261,4951,4881,4881,4981,488129,400
September 02, 20261,5101,4911,4911,5111,489225,000
September 01, 20261,4931,5111,5111,5121,489200,600
August 31, 20261,4991,4941,4941,5001,491146,400
August 28, 20261,5001,5011,5011,5071,493157,900
August 27, 20261,5081,5011,5011,5121,499120,900
August 26, 20261,5041,5101,5101,5171,50286,300
August 25, 20261,5031,5021,5021,5071,495101,400
August 24, 20261,5061,5001,5001,5101,498166,100
August 21, 20261,4961,5001,5001,5031,492145,200
August 20, 20261,4951,5021,5021,5041,490140,700
August 19, 20261,4901,4851,4851,4901,478188,600
August 18, 20261,4861,4911,4911,4961,483121,500
August 17, 20261,4971,4841,4841,5011,484150,900
August 14, 20261,4651,4951,4951,4951,459264,800
August 13, 20261,4631,4711,4711,4751,463167,900
August 12, 20261,4531,4601,4601,4621,449182,100
August 10, 20261,4591,4511,4511,4621,451174,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved