Seikitokyu Kogyo Co., Ltd. (1898.T) JPX

1,570.00

-7(-0.44%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,561	1,570	1,570	1,583	1,561	139,300
March 12, 2026	1,600	1,577	1,577	1,601	1,575	117,500
March 11, 2026	1,614	1,612	1,612	1,622	1,609	112,800
March 10, 2026	1,597	1,592	1,592	1,600	1,583	47,700
March 09, 2026	1,562	1,568	1,568	1,574	1,542	205,200
March 06, 2026	1,630	1,602	1,602	1,630	1,592	195,600
March 05, 2026	1,641	1,639	1,639	1,644	1,625	155,900
March 04, 2026	1,640	1,608	1,608	1,645	1,580	228,300
March 03, 2026	1,688	1,661	1,661	1,688	1,659	217,600
March 02, 2026	1,700	1,688	1,688	1,700	1,681	223,700
February 27, 2026	1,701	1,724	1,724	1,724	1,689	226,600
February 26, 2026	1,689	1,694	1,694	1,703	1,686	216,500
February 25, 2026	1,693	1,696	1,696	1,700	1,682	157,800
February 24, 2026	1,681	1,687	1,687	1,699	1,668	155,600
February 20, 2026	1,685	1,681	0	1,685	1,672	91,100
February 19, 2026	1,685	1,690	0	1,693	1,673	113,700
February 18, 2026	1,683	1,689	0	1,698	1,677	74,400
February 17, 2026	1,693	1,677	0	1,694	1,674	99,700
February 16, 2026	1,678	1,695	0	1,695	1,664	178,100
February 13, 2026	1,693	1,678	0	1,702	1,667	201,400
February 12, 2026	1,700	1,701	0	1,704	1,692	196,200
February 10, 2026	1,695	1,696	0	1,708	1,689	196,800
February 09, 2026	1,710	1,697	0	1,713	1,683	252,900
February 06, 2026	1,656	1,693	0	1,696	1,640	321,400
February 05, 2026	1,720	1,703	0	1,722	1,698	228,400
February 04, 2026	1,682	1,702	0	1,714	1,680	174,200
February 03, 2026	1,688	1,682	0	1,691	1,677	130,600
February 02, 2026	1,670	1,668	0	1,688	1,660	107,600
January 30, 2026	1,655	1,670	0	1,670	1,645	98,000
January 29, 2026	1,648	1,652	0	1,658	1,632	104,700
January 28, 2026	1,665	1,650	0	1,665	1,647	127,100
January 27, 2026	1,673	1,672	0	1,682	1,664	116,700
January 26, 2026	1,690	1,681	0	1,690	1,672	218,600
January 23, 2026	1,728	1,698	0	1,728	1,684	456,500
January 22, 2026	1,702	1,728	0	1,729	1,702	196,300
January 21, 2026	1,689	1,700	0	1,706	1,682	155,700
January 20, 2026	1,704	1,709	0	1,709	1,695	98,600
January 19, 2026	1,700	1,702	0	1,704	1,689	120,600
January 16, 2026	1,689	1,700	0	1,700	1,685	111,900
January 15, 2026	1,680	1,696	0	1,698	1,678	159,400
January 14, 2026	1,673	1,681	0	1,684	1,671	167,400
January 13, 2026	1,696	1,675	0	1,696	1,670	156,400
January 09, 2026	1,681	1,677	0	1,694	1,673	122,500
January 08, 2026	1,660	1,676	0	1,682	1,658	106,000
January 07, 2026	1,660	1,660	0	1,675	1,652	144,300
January 06, 2026	1,648	1,666	0	1,668	1,648	258,600
January 05, 2026	1,647	1,637	0	1,653	1,631	155,100
December 30, 2025	1,656	1,649	0	1,659	1,646	185,300
December 29, 2025	1,640	1,650	0	1,655	1,635	182,900
December 26, 2025	1,640	1,636	0	1,641	1,630	116,400
December 25, 2025	1,636	1,637	0	1,639	1,630	93,600
December 24, 2025	1,630	1,631	0	1,637	1,627	128,800
December 23, 2025	1,613	1,632	0	1,633	1,613	117,800
December 22, 2025	1,625	1,614	0	1,626	1,609	90,700
December 19, 2025	1,622	1,625	0	1,625	1,613	143,000
December 18, 2025	1,600	1,621	0	1,622	1,596	101,000
December 17, 2025	1,614	1,607	0	1,614	1,599	81,000
December 16, 2025	1,624	1,610	0	1,625	1,610	73,600
December 15, 2025	1,607	1,624	0	1,625	1,598	133,900
December 12, 2025	1,589	1,598	0	1,598	1,584	98,100