Seikitokyu Kogyo Co., Ltd. (1898.T) JPX

Currency In JPY

AD

1898.T Historical Return

If you invested ¥1000 in Seikitokyu Kogyo Co., Ltd. (1898.T) 10 years ago, it would be worth ¥4,465.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,121.29, while ¥1000 invested 1 year ago would be worth ¥1,061.71. This corresponds to total returns of 346.51%, 112.13%, 6.17%, respectively, with annualized returns of 16.13%, 16.22%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1898.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5181,5031,5031,5191,496199,400
July 30, 20261,5001,5161,5161,5221,492169,200
July 29, 20261,5021,5081,5081,5121,491195,900
July 28, 20261,4931,4891,4891,4951,485157,900
July 27, 20261,4711,4921,4921,4931,470157,400
July 23, 20261,4761,4701,4701,4791,470108,000
July 22, 20261,4771,4761,4761,4811,468129,800
July 21, 20261,4611,4751,4751,4841,461163,700
July 17, 20261,4611,4521,4521,4671,448152,900
July 16, 20261,4681,4611,4611,4811,461130,800
July 15, 20261,4671,4621,4621,4701,459141,800
July 14, 20261,4611,4541,4541,4651,449100,100
July 13, 20261,4701,4511,4511,4811,451126,100
July 10, 20261,4731,4681,4681,4811,465184,600
July 09, 20261,4701,4781,4781,4781,462119,700
July 08, 20261,4751,4621,4621,4771,461145,200
July 07, 20261,4771,4751,4751,4891,472117,900
July 06, 20261,4551,4641,4641,4711,453115,700
July 03, 20261,4551,4521,4521,4601,452127,900
July 02, 20261,4501,4491,4491,4601,447183,700
July 01, 20261,4491,4441,4441,4551,44394,200
June 30, 20261,4601,4491,4491,4661,447152,900
June 29, 20261,4451,4491,4491,4541,441150,300
June 26, 20261,4291,4431,4431,4471,427134,100
June 25, 20261,4301,4291,4291,4341,425101,900
June 24, 20261,4261,4291,4291,4311,423108,800
June 23, 20261,4421,4231,4231,4491,422152,200
June 22, 20261,4381,4441,4441,4491,428111,100
June 19, 20261,4421,4281,4281,4521,426126,500
June 18, 20261,4401,4421,4421,4471,430118,500
June 17, 20261,4401,4331,4331,4531,431155,100
June 16, 20261,4401,4271,4271,4421,421130,600
June 15, 20261,4321,4401,4401,4461,430125,000
June 12, 20261,4171,4271,4271,4301,414159,300
June 11, 20261,4201,4161,4161,4201,406107,200
June 10, 20261,4101,4201,4201,4241,40793,900
June 09, 20261,4201,4101,4101,4321,407101,700
June 08, 20261,4101,4111,4111,4201,406158,900
June 05, 20261,4051,4281,4281,4341,403152,300
June 04, 20261,4081,3951,3951,4121,395195,900
June 03, 20261,4061,4101,4101,4171,398171,600
June 02, 20261,4251,4111,4111,4251,407250,700
June 01, 20261,4301,4331,4331,4361,417285,400
May 29, 20261,4261,4311,4311,4401,424149,400
May 28, 20261,4251,4301,4301,4341,415143,500
May 27, 20261,4241,4191,4191,4241,408172,800
May 26, 20261,4131,4191,4191,4311,404152,600
May 25, 20261,4211,4121,4121,4281,411188,400
May 22, 20261,4241,4211,4211,4281,414171,200
May 21, 20261,4241,4241,4241,4341,417125,300
May 20, 20261,4501,4161,4161,4511,410264,400
May 19, 20261,4511,4501,4501,4671,450215,500
May 18, 20261,4711,4501,4501,4711,449179,500
May 15, 20261,4821,4711,4711,4911,463141,700
May 14, 20261,4811,4831,4831,4911,475135,400
May 13, 20261,5041,4831,4831,5171,481149,600
May 12, 20261,5011,5101,5101,5161,496153,900
May 11, 20261,4911,5021,5021,5121,487159,100
May 08, 20261,5241,4921,4921,5361,481314,600
May 07, 20261,4761,4911,4911,4911,465212,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved