Seikitokyu Kogyo Co., Ltd. (1898.T) JPX

1,482.00

-13(-0.87%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251,4951,4821,4821,4981,480108,800
October 23, 20251,4911,4951,4951,4991,486105,600
October 22, 20251,4801,4921,4921,4981,480291,200
October 21, 20251,4921,4791,4791,4951,47995,500
October 20, 20251,4881,4851,4851,4911,48074,700
October 17, 20251,4761,4761,4761,4821,47349,800
October 16, 20251,4741,4811,4811,4871,47496,400
October 15, 20251,4581,4751,4751,4751,45697,000
October 14, 20251,4351,4451,4451,4601,433164,800
October 10, 20251,4661,4521,4521,4691,452151,100
October 09, 20251,4821,4731,4731,4841,471124,000
October 08, 20251,4951,4821,4821,5031,48290,700
October 07, 20251,4851,4921,4921,4951,484112,400
October 06, 20251,5031,4851,4851,5031,480193,100
October 03, 20251,4661,4751,4751,4831,46696,100
October 02, 20251,4831,4681,4681,4841,461130,700
October 01, 20251,5101,4831,4831,5101,481153,400
September 30, 20251,5201,5061,5061,5201,497146,500
September 29, 20251,5401,5201,5201,5401,520169,000
September 26, 20251,5531,5671,5671,5691,551185,300
September 25, 20251,5561,5531,5531,5591,551112,800
September 24, 20251,5511,5501,5501,5551,54675,500
September 22, 20251,5571,5481,5481,5571,545108,500
September 19, 20251,5541,5501,5501,5591,541134,300
September 18, 20251,5561,5451,5451,5581,545141,300
September 17, 20251,5561,5451,5451,5581,545142,800
September 16, 20251,5681,5551,5551,5681,555142,800
September 12, 20251,5731,5671,5671,5781,567174,400
September 11, 20251,5851,5751,5751,5921,568126,600
September 10, 20251,6011,5871,5871,6011,587132,200
September 09, 20251,6031,6011,6011,6131,589278,700
September 08, 20251,6151,5991,5991,6161,595197,400
September 05, 20251,6001,6081,6081,6091,588258,000
September 04, 20251,5791,5991,5991,5991,575255,400
September 03, 20251,5641,5751,5751,5801,552242,600
September 02, 20251,5571,5611,5611,5691,556198,400
September 01, 20251,5401,5541,5541,5541,539133,700
August 29, 20251,5391,5351,5351,5411,53391,000
August 28, 20251,5431,5391,5391,5431,53468,700
August 27, 20251,5371,5411,5411,5451,531112,500
August 26, 20251,5481,5371,5371,5511,537114,300
August 25, 20251,5601,5481,5481,5641,543138,400
August 22, 20251,5611,5601,5601,5621,553107,300
August 21, 20251,5601,5561,5561,5621,55591,900
August 20, 20251,5601,5591,5591,5651,55570,200
August 19, 20251,5571,5591,5591,5641,549165,400
August 18, 20251,5471,5551,5521,5601,546155,600
August 15, 20251,5491,5491,5491,5511,538164,200
August 14, 20251,5501,5491,5491,5511,540133,600
August 13, 20251,5391,5501,5501,5551,531290,600
August 12, 20251,5391,5391,5391,5461,526295,300
August 08, 20251,5201,5281,5281,5341,514166,400
August 07, 20251,5131,5281,5281,5311,510263,700
August 06, 20251,5101,5091,5091,5531,509697,600
August 05, 20251,4891,4701,4701,4891,467181,400
August 04, 20251,4721,4741,4741,4811,471127,400
August 01, 20251,4721,4881,4881,4921,471154,400
July 31, 20251,4571,4721,4721,4761,457209,600
July 30, 20251,4481,4551,4551,4561,448117,600
July 29, 20251,4471,4471,4471,4481,44091,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved