Seikitokyu Kogyo Co., Ltd. (1898.T) JPX

Currency In JPY

AD

1898.T Historical Return

If you invested ¥1000 in Seikitokyu Kogyo Co., Ltd. (1898.T) 10 years ago, it would be worth ¥4,410.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,084.54, while ¥1000 invested 1 year ago would be worth ¥1,018.54. This corresponds to total returns of 341.1%, 108.45%, 1.85%, respectively, with annualized returns of 15.99%, 15.82%, 1.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1898.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4381,4441,4441,4491,428111,100
June 19, 20261,4421,4281,4281,4521,426126,500
June 18, 20261,4401,4421,4421,4471,430118,500
June 17, 20261,4401,4331,4331,4531,431155,100
June 16, 20261,4401,4271,4271,4421,421130,600
June 15, 20261,4321,4401,4401,4461,430125,000
June 12, 20261,4171,4271,4271,4301,414159,300
June 11, 20261,4201,4161,4161,4201,406107,200
June 10, 20261,4101,4201,4201,4241,40793,900
June 09, 20261,4201,4101,4101,4321,407101,700
June 08, 20261,4101,4111,4111,4201,406158,900
June 05, 20261,4051,4281,4281,4341,403152,300
June 04, 20261,4081,3951,3951,4121,395195,900
June 03, 20261,4061,4101,4101,4171,398171,600
June 02, 20261,4251,4111,4111,4251,407250,700
June 01, 20261,4301,4331,4331,4361,417285,400
May 29, 20261,4261,4311,4311,4401,424149,400
May 28, 20261,4251,4301,4301,4341,415143,500
May 27, 20261,4241,4191,4191,4241,408172,800
May 26, 20261,4131,4191,4191,4311,404152,600
May 25, 20261,4211,4121,4121,4281,411188,400
May 22, 20261,4241,4211,4211,4281,414171,200
May 21, 20261,4241,4241,4241,4341,417125,300
May 20, 20261,4501,4161,4161,4511,410264,400
May 19, 20261,4511,4501,4501,4671,450215,500
May 18, 20261,4711,4501,4501,4711,449179,500
May 15, 20261,4821,4711,4711,4911,463141,700
May 14, 20261,4811,4831,4831,4911,475135,400
May 13, 20261,5041,4831,4831,5171,481149,600
May 12, 20261,5011,5101,5101,5161,496153,900
May 11, 20261,4911,5021,5021,5121,487159,100
May 08, 20261,5241,4921,4921,5361,481314,600
May 07, 20261,4761,4911,4911,4911,465212,800
May 01, 20261,4581,4621,4621,4651,444106,700
April 30, 20261,4721,4531,4531,4731,445134,800
April 28, 20261,4521,4871,4871,4871,448134,500
April 27, 20261,4501,4521,4521,4591,44497,800
April 24, 20261,4631,4531,4531,4671,45076,800
April 23, 20261,4531,4591,4591,4611,445133,900
April 22, 20261,4651,4591,4591,4671,451141,000
April 21, 20261,4771,4651,4651,4801,463103,600
April 20, 20261,4781,4751,4751,4831,465138,400
April 17, 20261,4751,4731,4731,4821,468119,800
April 16, 20261,4811,4751,4751,4871,472154,600
April 15, 20261,5011,4841,4841,5041,476175,700
April 14, 20261,5101,4931,4931,5171,486161,600
April 13, 20261,5271,5051,5051,5301,50292,500
April 10, 20261,5601,5331,5331,5681,52877,700
April 09, 20261,5721,5531,5531,5801,55186,600
April 08, 20261,5651,5701,5701,5741,564126,200
April 07, 20261,5331,5471,5471,5511,53296,800
April 06, 20261,5351,5291,5291,5401,52858,700
April 03, 20261,5431,5321,5321,5561,53178,500
April 02, 20261,5561,5481,5481,5771,538150,000
April 01, 20261,5301,5441,5441,5441,519185,300
March 31, 20261,5061,5001,5001,5171,497159,600
March 30, 20261,4891,5171,5171,5171,478201,400
March 27, 20261,5611,5801,5451,5861,560158,300
March 26, 20261,5801,5681,533.271,5801,556111,800
March 25, 20261,5781,5781,543.041,5831,573115,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved