1.37
+0.03(+2.24%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.31 | 1.06M |
September 25, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.29 | 1M |
September 24, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 2.82M |
September 23, 2025 | 1.33 | 1.3 | 1.3 | 1.38 | 1.28 | 1.65M |
September 22, 2025 | 1.3 | 1.34 | 1.34 | 1.42 | 1.26 | 1.45M |
September 19, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 647,619 |
September 18, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 96,997 |
September 17, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 419,000 |
September 16, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 221,000 |
September 15, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 193,150 |
September 12, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 1.41M |
September 11, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 313,724 |
September 10, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 1.44M |
September 09, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 1.28M |
September 08, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 184,000 |
September 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 49,000 |
September 04, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 123,000 |
September 03, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 192,000 |
September 02, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 209,879 |
September 01, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 1.67M |
August 29, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.23 | 66,000 |
August 28, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 62,000 |
August 27, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 135,000 |
August 26, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 160,000 |
August 25, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 971,481 |
August 22, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 246,000 |
August 21, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 235,000 |
August 20, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 1.47M |
August 19, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 496,000 |
August 18, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 383,000 |
August 15, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 91,000 |
August 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 858 |
August 13, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 1.18M |
August 12, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 24,660 |
August 11, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 225,000 |
August 08, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 34,000 |
August 07, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 238,000 |
August 06, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 419,000 |
August 05, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 157,000 |
August 04, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 108,000 |
August 01, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 100,000 |
July 31, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 155,000 |
July 30, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.21 | 1.59M |
July 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 51,000 |
July 28, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.22 | 338,000 |
July 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 31,000 |
July 24, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 786,000 |
July 23, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 428,000 |
July 22, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 1.03M |
July 21, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 168,000 |
July 18, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 1.27M |
July 17, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 473,000 |
July 16, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 698,000 |
July 15, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.21 | 892,000 |
July 14, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 76,000 |
July 11, 2025 | 1.3 | 1.22 | 1.22 | 1.31 | 1.22 | 2M |
July 10, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 175,000 |
July 09, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.25 | 134,000 |
July 08, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.25 | 81,721 |
July 07, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 181,517 |