1.24
+0.01(+0.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 383,000 |
| August 15, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 91,000 |
| August 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 858 |
| August 13, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 1.18M |
| August 12, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 24,660 |
| August 11, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 225,000 |
| August 08, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 34,000 |
| August 07, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 238,000 |
| August 06, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 419,000 |
| August 05, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 157,000 |
| August 04, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 108,000 |
| August 01, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 100,000 |
| July 31, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 155,000 |
| July 30, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.21 | 1.59M |
| July 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 51,000 |
| July 28, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.22 | 338,000 |
| July 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 31,000 |
| July 24, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 786,000 |
| July 23, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 428,000 |
| July 22, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 1.03M |
| July 21, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 168,000 |
| July 18, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 1.27M |
| July 17, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 473,000 |
| July 16, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 698,000 |
| July 15, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.21 | 892,000 |
| July 14, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 76,000 |
| July 11, 2025 | 1.3 | 1.22 | 1.22 | 1.31 | 1.22 | 2M |
| July 10, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 175,000 |
| July 09, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.25 | 134,000 |
| July 08, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.25 | 81,721 |
| July 07, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 181,517 |
| July 04, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.2 | 512,000 |
| July 03, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 1.04M |
| July 02, 2025 | 1.19 | 1.19 | 1.19 | 1.27 | 1.19 | 704,000 |
| June 30, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 68,000 |
| June 27, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.17 | 282,000 |
| June 26, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.15 | 1.69M |
| June 25, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 365,000 |
| June 24, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 642,000 |
| June 23, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 266,000 |
| June 20, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 17,000 |
| June 19, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 263,000 |
| June 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 144,910 |
| June 17, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 178,000 |
| June 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 31,000 |
| June 13, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 147,000 |
| June 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| June 11, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 451,000 |
| June 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 127,000 |
| June 09, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 283,000 |
| June 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 32,000 |
| June 05, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| June 04, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 141,009 |
| June 03, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.1 | 1.33M |
| June 02, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 175,000 |
| May 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 85,000 |
| May 29, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 107,000 |
| May 28, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 1.33M |
| May 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 89,000 |
| May 26, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 153,000 |