Xingda International Holdings Limited (1899.HK) HKSE
1.20
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1899.HK Historical Return
If you invested $1000 in Xingda International Holdings Limited (1899.HK) 10 years ago, it would be worth $1,779.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.48, while $1000 invested 1 year ago would be worth $1,239.73. This corresponds to total returns of 77.98%, 4.35%, 23.97%, respectively, with annualized returns of 5.93%, 0.85%, 23.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1899.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 140,000 |
| June 01, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 136,646 |
| May 29, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 1.35M |
| May 28, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 144,491 |
| May 27, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 436,000 |
| May 26, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 330,000 |
| May 22, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 105,799 |
| May 21, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 92,000 |
| May 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 140,000 |
| May 19, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 10.48M |
| May 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 1.01M |
| May 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | 928,000 |
| May 14, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 312,000 |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 265,000 |
| May 12, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 389,000 |
| May 11, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 44,000 |
| May 08, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 99,000 |
| May 07, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 230,000 |
| May 06, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 324,000 |
| May 05, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 250,000 |
| May 04, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 271,000 |
| April 30, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 708,000 |
| April 29, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 605,000 |
| April 28, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 249,000 |
| April 27, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 183,000 |
| April 24, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 204,000 |
| April 23, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 595,000 |
| April 22, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 248,000 |
| April 21, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 282,000 |
| April 20, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 1.18M |
| April 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 1.45M |
| April 16, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 192,000 |
| April 15, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.21 | 154,000 |
| April 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 28,388 |
| April 13, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 2,000 |
| April 10, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 104,000 |
| April 09, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 150,000 |
| April 08, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 181,000 |
| April 02, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 115,000 |
| April 01, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 510,000 |
| March 31, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.19 | 592,000 |
| March 30, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 197,000 |
| March 27, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 91,000 |
| March 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | 153,000 |
| March 25, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 199,000 |
| March 24, 2026 | 1.18 | 1.24 | 1.24 | 1.25 | 1.17 | 655,271 |
| March 23, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.17 | 1.35M |
| March 20, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.19 | 3.06M |
| March 19, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 869,000 |
| March 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 73,000 |
| March 17, 2026 | 1.25 | 1.24 | 1.25 | 1.25 | 1.24 | 82,000 |
| March 16, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 213,000 |
| March 13, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 185,000 |
| March 12, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.24 | 1.11M |
| March 11, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 770,294 |
| March 10, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 575,000 |
| March 09, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.23 | 2.12M |
| March 06, 2026 | 1.24 | 1.25 | 1.25 | 1.28 | 1.24 | 539,000 |
| March 05, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 216,148 |
| March 04, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 163,000 |
