1.30
-0.02(-1.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 116,000 |
| December 03, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 67,000 |
| December 02, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| December 01, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 59,000 |
| November 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| November 27, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 198,000 |
| November 26, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| November 25, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 54,000 |
| November 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 215,000 |
| November 21, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 27,000 |
| November 20, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 82,000 |
| November 19, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.3 | 30,000 |
| November 18, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 146,000 |
| November 17, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 419,000 |
| November 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 49,000 |
| November 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| November 12, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 85,000 |
| November 11, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.32 | 98,000 |
| November 10, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 41,000 |
| November 07, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 4,000 |
| November 06, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 11,000 |
| November 05, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.3 | 836,000 |
| November 04, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 32,000 |
| November 03, 2025 | 1.32 | 1.36 | 1.36 | 1.36 | 1.32 | 79,000 |
| October 31, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| October 30, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 25,000 |
| October 28, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.34 | 223,539 |
| October 27, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 147,000 |
| October 24, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 1.33M |
| October 23, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 503,000 |
| October 22, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 18,000 |
| October 21, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 960,000 |
| October 20, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 65,000 |
| October 17, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.32 | 62,000 |
| October 16, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.34 | 273,000 |
| October 15, 2025 | 1.31 | 1.34 | 1.34 | 1.36 | 1.3 | 233,000 |
| October 14, 2025 | 1.31 | 1.3 | 1.3 | 1.4 | 1.3 | 404,000 |
| October 13, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 804,000 |
| October 10, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 378,000 |
| October 09, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 299,000 |
| October 08, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 418,000 |
| October 06, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.32 | 527,000 |
| October 03, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.33 | 143,000 |
| October 02, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.33 | 273,147 |
| September 30, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 451,000 |
| September 29, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 362,000 |
| September 26, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.31 | 1.06M |
| September 25, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.29 | 1M |
| September 24, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 2.82M |
| September 23, 2025 | 1.33 | 1.3 | 1.3 | 1.38 | 1.28 | 1.65M |
| September 22, 2025 | 1.3 | 1.34 | 1.34 | 1.42 | 1.26 | 1.45M |
| September 19, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 647,619 |
| September 18, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 96,997 |
| September 17, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 419,000 |
| September 16, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.26 | 221,000 |
| September 15, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 193,150 |
| September 12, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 1.41M |
| September 11, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 313,724 |
| September 10, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 1.44M |
| September 09, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 1.28M |