1.24
+0.01(+0.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.23 | 184,000 |
| September 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 49,000 |
| September 04, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 123,000 |
| September 03, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 192,000 |
| September 02, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 209,879 |
| September 01, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 1.67M |
| August 29, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.23 | 66,000 |
| August 28, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 62,000 |
| August 27, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 135,000 |
| August 26, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 160,000 |
| August 25, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 971,481 |
| August 22, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 246,000 |
| August 21, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 235,000 |
| August 20, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 1.47M |
| August 19, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 496,000 |
| August 18, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 383,000 |
| August 15, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.23 | 91,000 |
| August 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 858 |
| August 13, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 1.18M |
| August 12, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 24,660 |
| August 11, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 225,000 |
| August 08, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 34,000 |
| August 07, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 238,000 |
| August 06, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 419,000 |
| August 05, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 157,000 |
| August 04, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 108,000 |
| August 01, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 100,000 |
| July 31, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 155,000 |
| July 30, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.21 | 1.59M |
| July 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 51,000 |
| July 28, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.22 | 338,000 |
| July 25, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 31,000 |
| July 24, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 786,000 |
| July 23, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 428,000 |
| July 22, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 1.03M |
| July 21, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 168,000 |
| July 18, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 1.27M |
| July 17, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 473,000 |
| July 16, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 698,000 |
| July 15, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.21 | 892,000 |
| July 14, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 76,000 |
| July 11, 2025 | 1.3 | 1.22 | 1.22 | 1.31 | 1.22 | 2M |
| July 10, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 175,000 |
| July 09, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.25 | 134,000 |
| July 08, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.25 | 81,721 |
| July 07, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 181,517 |
| July 04, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.2 | 512,000 |
| July 03, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.2 | 1.04M |
| July 02, 2025 | 1.19 | 1.19 | 1.19 | 1.27 | 1.19 | 704,000 |
| June 30, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 68,000 |
| June 27, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.17 | 282,000 |
| June 26, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.15 | 1.69M |
| June 25, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 365,000 |
| June 24, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 642,000 |
| June 23, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 266,000 |
| June 20, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 17,000 |
| June 19, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 263,000 |
| June 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 144,910 |
| June 17, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 178,000 |
| June 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 31,000 |