1.29
-0.02(-1.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 626,000 |
| February 16, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 544,000 |
| February 13, 2026 | 1.35 | 1.29 | 1.29 | 1.38 | 1.28 | 2.02M |
| February 12, 2026 | 1.27 | 1.35 | 1.35 | 1.37 | 1.25 | 6.91M |
| February 11, 2026 | 1.55 | 1.51 | 1.26 | 1.55 | 1.5 | 3.62M |
| February 10, 2026 | 1.54 | 1.55 | 1.29 | 1.55 | 1.52 | 1.99M |
| February 09, 2026 | 1.52 | 1.54 | 1.29 | 1.54 | 1.51 | 2.01M |
| February 06, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 1.84M |
| February 05, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 1.72M |
| February 04, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 1.25M |
| February 03, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 1.41M |
| February 02, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.49 | 1.98M |
| January 30, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 256,000 |
| January 29, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.53 | 424,000 |
| January 28, 2026 | 1.55 | 1.56 | 1.56 | 1.59 | 1.52 | 3.22M |
| January 27, 2026 | 1.58 | 1.52 | 1.52 | 1.59 | 1.52 | 2.32M |
| January 26, 2026 | 1.55 | 1.58 | 1.58 | 1.6 | 1.55 | 3.46M |
| January 23, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 534,000 |
| January 22, 2026 | 1.53 | 1.55 | 1.55 | 1.56 | 1.5 | 2.48M |
| January 21, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.49 | 5.9M |
| January 20, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 653,000 |
| January 19, 2026 | 1.42 | 1.41 | 1.41 | 1.45 | 1.41 | 478,000 |
| January 16, 2026 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 1.66M |
| January 15, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 419,000 |
| January 14, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 609,000 |
| January 13, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 474,000 |
| January 12, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.37 | 617,000 |
| January 09, 2026 | 1.38 | 1.39 | 1.39 | 1.42 | 1.37 | 2.19M |
| January 08, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 48,000 |
| January 07, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 78,000 |
| January 06, 2026 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 159,000 |
| January 05, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 109,004 |
| January 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 403,000 |
| December 31, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 76,000 |
| December 30, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 254,000 |
| December 29, 2025 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 103,000 |
| December 24, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 219,000 |
| December 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 113,000 |
| December 22, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 544,310 |
| December 19, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 358,000 |
| December 18, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 362,000 |
| December 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| December 16, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 631,000 |
| December 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 9,000 |
| December 12, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.29 | 266,000 |
| December 11, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 110,000 |
| December 10, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 119,000 |
| December 09, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 574,000 |
| December 08, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 205,929 |
| December 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 30,000 |
| December 04, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 116,000 |
| December 03, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 67,000 |
| December 02, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| December 01, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 59,000 |
| November 28, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| November 27, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 198,000 |
| November 26, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| November 25, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 54,000 |
| November 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 215,000 |
| November 21, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 27,000 |
