Xingda International Holdings Limited (1899.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Xingda International Holdings Limited (1899.HK) 10 years ago, it would be worth $810.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.29, while $1000 invested 1 year ago would be worth $905.41. This corresponds to total returns of -18.95%, -1.47%, -9.46%, respectively, with annualized returns of -2.08%, -0.3%, -9.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1 | 1 | 1 | 1 | 0.97 | 35,000 |
| November 06, 2026 | 1 | 1 | 1 | 1.01 | 1 | 78,000 |
| November 05, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 2.62M |
| November 04, 2026 | 0.97 | 0.97 | 0.97 | 1 | 0.96 | 341,000 |
| November 03, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 71,000 |
| October 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 45,000 |
| October 27, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 66,000 |
| October 26, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 88,000 |
| October 23, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 11,000 |
| October 22, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 40,000 |
| October 21, 2026 | 0.98 | 1 | 1 | 1 | 0.97 | 24,000 |
| October 20, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 69,000 |
| October 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| October 15, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 43,000 |
| October 13, 2026 | 1.02 | 1.01 | 1.01 | 1.07 | 1.01 | 259,000 |
| October 12, 2026 | 1 | 1.04 | 1.04 | 1.06 | 1 | 128,000 |
| October 09, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 47,000 |
| October 08, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 344,000 |
| October 07, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 79,000 |
| October 06, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 298,000 |
| October 05, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 335,000 |
| October 02, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 269,000 |
| September 30, 2026 | 1 | 1 | 1 | 1 | 0.99 | 142,677 |
| September 29, 2026 | 1 | 1 | 1 | 1.01 | 1 | 134,000 |
| September 28, 2026 | 1 | 1 | 1 | 1 | 1 | 288,000 |
| September 25, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 123,000 |
| September 24, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 13,000 |
| September 23, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 382,000 |
| September 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 489,000 |
| September 21, 2026 | 1.03 | 1.03 | 1.03 | 1.09 | 1.03 | 139,000 |
| September 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 97,000 |
| September 17, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 84,000 |
| September 16, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 144,030 |
| September 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 167,000 |
| September 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 51,078 |
| September 10, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 366,000 |
| September 09, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 86,000 |
| September 08, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 70,000 |
| September 07, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 137,000 |
| September 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 7,000 |
| September 03, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 82,000 |
| September 02, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 60,000 |
| September 01, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 1.24M |
| August 31, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 82,000 |
| August 28, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 336,535 |
| August 27, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 261,523 |
| August 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 46,000 |
| August 25, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 95,000 |
| August 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 324,000 |
| August 21, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 183,000 |
| August 20, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 429,000 |
| August 19, 2026 | 1.08 | 1.06 | 1.06 | 1.11 | 1.05 | 809,000 |
| August 18, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.05 | 2.74M |
| August 17, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 24,563 |
| August 14, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 443,000 |
| August 13, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 10,000 |
| August 12, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 62,000 |
| August 11, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 151,858 |
| August 10, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 124,000 |
| August 07, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 145,466 |