Xingda International Holdings Limited (1899.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Xingda International Holdings Limited (1899.HK) 10 years ago, it would be worth $783.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.87, while $1000 invested 1 year ago would be worth $872.81. This corresponds to total returns of -21.65%, 5.19%, -12.72%, respectively, with annualized returns of -2.41%, 1.02%, -12.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1 | 1 | 1 | 1 | 0.99 | 142,677 |
| September 29, 2026 | 1 | 1 | 1 | 1.01 | 1 | 134,000 |
| September 28, 2026 | 1 | 1 | 1 | 1 | 1 | 288,000 |
| September 25, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 123,000 |
| September 24, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 13,000 |
| September 23, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 382,000 |
| September 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98 | 489,000 |
| September 21, 2026 | 1.03 | 1.03 | 1.03 | 1.09 | 1.03 | 139,000 |
| September 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 97,000 |
| September 17, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 84,000 |
| September 16, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 144,030 |
| September 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 167,000 |
| September 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 51,078 |
| September 10, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 366,000 |
| September 09, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 86,000 |
| September 08, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 70,000 |
| September 07, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 137,000 |
| September 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 7,000 |
| September 03, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 82,000 |
| September 02, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 60,000 |
| September 01, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 1.24M |
| August 31, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 82,000 |
| August 28, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 336,535 |
| August 27, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 261,523 |
| August 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 46,000 |
| August 25, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 95,000 |
| August 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 324,000 |
| August 21, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 183,000 |
| August 20, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 429,000 |
| August 19, 2026 | 1.08 | 1.06 | 1.06 | 1.11 | 1.05 | 809,000 |
| August 18, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.05 | 2.74M |
| August 17, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 24,563 |
| August 14, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 443,000 |
| August 13, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 10,000 |
| August 12, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 62,000 |
| August 11, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 151,858 |
| August 10, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 124,000 |
| August 07, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 145,466 |
| August 06, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 379,000 |
| August 05, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 89,000 |
| August 04, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.06 | 1.12M |
| August 03, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 196,000 |
| July 31, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 306,000 |
| July 30, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 86,000 |
| July 29, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 344,000 |
| July 28, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 338,000 |
| July 27, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 23,000 |
| July 23, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 404,400 |
| July 22, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 340,000 |
| July 21, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 54,000 |
| July 20, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 112,000 |
| July 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 18,000 |
| July 15, 2026 | 1.09 | 1.12 | 1.12 | 1.14 | 1.09 | 598,000 |
| July 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 724,000 |
| July 13, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 290,000 |
| July 10, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.08 | 1.98M |
| July 09, 2026 | 1.08 | 1.12 | 1.12 | 1.15 | 1.08 | 3.32M |
| July 08, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 290,000 |
| July 07, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 1.01M |
| July 06, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 572,000 |