Xingda International Holdings Limited (1899.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Xingda International Holdings Limited (1899.HK) 10 years ago, it would be worth $1,345.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.46, while $1000 invested 1 year ago would be worth $1,038.46. This corresponds to total returns of 34.55%, 3.85%, 3.85%, respectively, with annualized returns of 3.01%, 0.76%, 3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.08 | 1.98M |
| July 09, 2026 | 1.08 | 1.12 | 1.12 | 1.15 | 1.08 | 3.32M |
| July 08, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 290,000 |
| July 07, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 1.01M |
| July 06, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.11 | 572,000 |
| July 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 80,000 |
| July 02, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 89,765 |
| June 30, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 101,000 |
| June 29, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.08 | 144,000 |
| June 26, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 576,000 |
| June 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 456,000 |
| June 24, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 73,000 |
| June 23, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.08 | 1.69M |
| June 22, 2026 | 1.12 | 1.12 | 1.12 | 1.18 | 1.08 | 2.71M |
| June 18, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.12 | 1.25M |
| June 17, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.15 | 235,000 |
| June 16, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 70,000 |
| June 15, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 331,000 |
| June 12, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 1.08M |
| June 11, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.13 | 493,000 |
| June 10, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 188,574 |
| June 09, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 90,000 |
| June 08, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 682,000 |
| June 05, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 74,000 |
| June 04, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 2.86M |
| June 03, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 116,000 |
| June 02, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 140,000 |
| June 01, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 136,646 |
| May 29, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 1.35M |
| May 28, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 144,491 |
| May 27, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 436,000 |
| May 26, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 330,000 |
| May 22, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 105,799 |
| May 21, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 92,000 |
| May 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 140,000 |
| May 19, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 10.48M |
| May 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 1.01M |
| May 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | 928,000 |
| May 14, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 312,000 |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 265,000 |
| May 12, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 389,000 |
| May 11, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.21 | 44,000 |
| May 08, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 99,000 |
| May 07, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 230,000 |
| May 06, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 324,000 |
| May 05, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 250,000 |
| May 04, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 271,000 |
| April 30, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 708,000 |
| April 29, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.2 | 605,000 |
| April 28, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 249,000 |
| April 27, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 183,000 |
| April 24, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 204,000 |
| April 23, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 595,000 |
| April 22, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 248,000 |
| April 21, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 282,000 |
| April 20, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 1.18M |
| April 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 1.45M |
| April 16, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 192,000 |
| April 15, 2026 | 1.23 | 1.22 | 1.22 | 1.27 | 1.21 | 154,000 |
| April 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 28,388 |