Fukuda Corporation (1899.T) JPX

6,670.00

+80(+1.21%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,5006,5906,5906,6206,44077,000
September 04, 20256,3606,5906,5906,8206,360207,400
September 03, 20256,2906,3906,3906,4606,100785,100
September 02, 20255,9006,0906,0906,1405,890131,900
September 01, 20255,8905,9105,9105,9605,86086,700
August 29, 20255,8705,8905,8905,9005,780104,400
August 28, 20255,6905,8505,8505,8705,640375,200
August 27, 20255,6805,5905,5905,7605,550255,400
August 26, 20255,6405,6705,6705,7205,60077,600
August 25, 20255,7805,6905,6905,8205,68064,300
August 22, 20255,8505,8305,8305,8905,79071,900
August 21, 20255,8705,8505,8505,9105,840199,100
August 20, 20255,9706,0306,0306,0505,95010,400
August 19, 20255,9405,9805,9806,1005,94016,000
August 18, 20255,8305,9205,9205,9205,8307,000
August 15, 20255,9505,8205,8206,0005,82010,300
August 14, 20255,9105,9505,9505,9505,82010,200
August 13, 20255,8005,9205,9205,9205,7308,500
August 12, 20255,8705,8005,8005,8705,74016,800
August 08, 20255,9305,7905,7905,9305,74014,600
August 07, 20255,6805,6705,6705,7505,60013,300
August 06, 20255,5005,6405,6405,6405,50010,100
August 05, 20255,4005,4905,4905,4905,4006,400
August 04, 20255,3805,4405,4405,4705,3808,300
August 01, 20255,2405,4805,4805,4805,24016,000
July 31, 20255,2205,3305,3305,3305,22010,500
July 30, 20255,1005,3205,3205,3205,10045,900
July 29, 20255,1305,1405,1405,2205,0609,800
July 28, 20255,2105,1705,1705,2105,1307,800
July 25, 20255,2005,1905,1905,2205,1109,000
July 24, 20255,1305,1605,1605,2105,13010,100
July 23, 20255,0905,1005,1005,1305,06015,200
July 22, 20255,0605,0505,0505,1005,0405,500
July 18, 20255,0605,0805,0805,0805,0205,700
July 17, 20255,0305,0505,0505,0704,98510,600
July 16, 20255,0605,0805,0805,0905,0207,500
July 15, 20255,0605,0405,0405,0605,0104,700
July 14, 20255,0505,0405,0405,0705,0007,200
July 11, 20255,0505,0005,0005,0805,0008,900
July 10, 20255,0705,0205,0205,0704,96514,000
July 09, 20255,0105,0505,0505,1005,00011,400
July 08, 20254,9204,9854,9855,0004,92012,400
July 07, 20254,9504,9454,9454,9854,9407,200
July 04, 20255,0304,9804,9805,0304,9605,900
July 03, 20254,9705,0305,0305,0804,9708,600
July 02, 20254,9954,9704,9705,0104,9705,400
July 01, 20254,9554,9704,9704,9954,9555,300
June 30, 20254,9704,9904,9905,0304,9608,300
June 27, 20254,9354,9554,9554,9554,90016,700
June 26, 20254,9104,8854,8854,9254,87028,900
June 25, 20254,9454,8904,8904,9454,86012,000
June 24, 20254,9704,9254,9254,9904,89512,900
June 23, 20254,9554,9254,9254,9604,90512,300
June 20, 20254,9004,8954,8954,9054,84014,500
June 19, 20254,9104,9404,9404,9404,88510,900
June 18, 20254,8304,9104,9104,9404,83011,500
June 17, 20254,8754,8254,8254,9354,79512,200
June 16, 20254,8654,8804,8804,9104,8408,100
June 13, 20254,9204,8154,8154,9204,81012,800
June 12, 20254,9654,9304,9304,9654,9058,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved