Fukuda Corporation (1899.T) JPX

7,180.00

+120(+1.70%)

Updated at June 03 03:30PM

Currency In JPY

1899.T Historical Return

If you invested ¥1000 in Fukuda Corporation (1899.T) 10 years ago, it would be worth ¥1,508.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,617.09, while ¥1000 invested 1 year ago would be worth ¥1,488.83. This corresponds to total returns of 50.89%, 61.71%, 48.88%, respectively, with annualized returns of 4.2%, 10.08%, 48.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1899.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,110	7,060	7,060	7,130	6,940	28,200
June 01, 2026	7,460	7,170	7,170	7,460	7,130	34,100
May 29, 2026	7,620	7,490	7,490	7,620	7,480	14,400
May 28, 2026	7,520	7,620	7,620	7,660	7,400	27,100
May 27, 2026	7,890	7,500	7,500	7,890	7,500	16,900
May 26, 2026	7,680	7,840	7,840	7,930	7,630	20,800
May 25, 2026	7,590	7,680	7,680	7,750	7,570	17,300
May 22, 2026	7,800	7,570	7,570	7,800	7,510	12,500
May 21, 2026	7,760	7,650	7,650	7,770	7,570	20,500
May 20, 2026	7,860	7,700	7,700	7,860	7,530	25,200
May 19, 2026	7,960	7,950	7,950	8,100	7,920	21,400
May 18, 2026	8,330	7,910	7,910	8,330	7,910	16,200
May 15, 2026	8,350	8,180	8,180	8,350	8,070	15,800
May 14, 2026	8,060	8,280	8,280	8,350	8,050	20,000
May 13, 2026	8,210	8,210	8,210	8,310	8,100	19,300
May 12, 2026	8,300	8,230	8,230	8,390	8,160	23,900
May 11, 2026	8,580	8,150	8,150	8,590	8,000	41,900
May 08, 2026	8,540	8,430	8,430	8,600	8,120	24,900
May 07, 2026	8,730	8,590	8,590	8,730	8,480	21,700
May 01, 2026	8,230	8,430	8,430	8,460	8,210	13,100
April 30, 2026	8,400	8,380	8,380	8,440	8,220	17,900
April 28, 2026	8,330	8,530	8,530	8,540	8,230	15,600
April 27, 2026	8,140	8,180	8,180	8,220	8,080	16,200
April 24, 2026	8,100	8,140	8,140	8,250	8,020	18,800
April 23, 2026	8,000	8,120	8,120	8,150	7,990	20,500
April 22, 2026	8,100	8,080	8,080	8,140	8,030	18,900
April 21, 2026	8,150	8,160	8,160	8,230	8,130	21,400
April 20, 2026	8,290	8,240	8,240	8,290	8,190	12,400
April 17, 2026	8,250	8,210	8,210	8,420	8,100	15,100
April 16, 2026	8,380	8,400	8,400	8,480	8,380	11,000
April 15, 2026	8,610	8,440	8,440	8,610	8,370	18,200
April 14, 2026	8,600	8,460	8,460	8,600	8,400	13,000
April 13, 2026	8,600	8,510	8,510	8,680	8,410	19,500
April 10, 2026	8,800	8,580	8,580	8,800	8,560	24,100
April 09, 2026	8,830	8,740	8,740	8,860	8,710	17,200
April 08, 2026	8,800	8,740	8,740	8,800	8,670	19,900
April 07, 2026	8,600	8,580	8,580	8,730	8,520	19,500
April 06, 2026	8,690	8,640	8,640	8,760	8,580	22,800
April 03, 2026	8,550	8,630	8,630	8,740	8,550	22,400
April 02, 2026	8,700	8,660	8,660	8,900	8,600	35,300
April 01, 2026	8,600	8,650	8,650	8,680	8,470	35,500
March 31, 2026	8,350	8,300	8,300	8,500	8,200	40,500
March 30, 2026	8,160	8,410	8,410	8,460	8,060	51,700
March 27, 2026	8,270	8,310	8,310	8,350	8,180	21,800
March 26, 2026	8,420	8,270	8,270	8,530	8,210	19,500
March 25, 2026	8,390	8,420	8,420	8,490	8,290	40,600
March 24, 2026	8,080	8,290	8,290	8,340	8,030	58,900
March 23, 2026	7,900	7,930	7,930	8,070	7,750	73,300
March 19, 2026	7,900	7,930	7,930	8,000	7,870	36,200
March 18, 2026	7,640	8,040	8,040	8,040	7,640	49,500
March 17, 2026	7,480	7,570	7,570	7,670	7,480	26,100
March 16, 2026	7,470	7,560	7,560	7,660	7,470	23,000
March 13, 2026	7,500	7,590	7,590	7,650	7,500	25,100
March 12, 2026	7,680	7,590	7,590	7,680	7,580	30,700
March 11, 2026	7,810	7,670	7,670	7,840	7,660	27,800
March 10, 2026	7,530	7,700	7,660	7,710	7,480	8,300
March 09, 2026	7,200	7,340	7,340	7,370	7,150	47,300
March 06, 2026	7,480	7,570	7,570	7,620	7,440	25,400
March 05, 2026	7,630	7,630	7,630	7,750	7,550	35,400
March 04, 2026	7,610	7,410	7,480	7,670	7,260	61,300