Fukuda Corporation (1899.T) JPX

8,040.00

+300(+3.88%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257,7508,0408,0408,0607,750132,200
December 24, 20257,8107,7407,7407,8907,74042,000
December 23, 20257,6707,8007,8007,8207,63053,100
December 22, 20257,7507,7007,7007,8207,70077,100
December 19, 20257,6807,7507,7507,8007,56043,600
December 18, 20257,5007,6407,6407,6807,46044,000
December 17, 20257,6007,5407,5407,6307,51030,300
December 16, 20257,8407,6207,6207,8907,62076,000
December 15, 20257,7607,8407,8407,8907,75078,500
December 12, 20257,8507,8107,8107,8507,78026,500
December 11, 20257,8607,7207,7207,8607,72036,900
December 10, 20257,8407,8307,8307,9007,80018,100
December 09, 20257,9507,8007,8007,9507,73020,500
December 08, 20257,7507,8507,8507,8907,73019,300
December 05, 20257,8407,7407,7407,9307,73018,000
December 04, 20257,7207,8107,8107,8907,67028,500
December 03, 20257,6607,6607,6607,8007,62021,200
December 02, 20257,6907,6607,6607,7707,66014,900
December 01, 20257,9607,6907,6908,0007,61029,600
November 28, 20257,9207,9607,9608,0507,90016,600
November 27, 20257,9607,9207,9207,9607,85019,000
November 26, 20257,5307,9407,9408,8207,530110,800
November 25, 20257,6007,5307,5307,6007,45020,800
November 21, 20257,3607,5707,5707,5707,36015,300
November 20, 20257,5307,4507,4507,5607,40013,600
November 19, 20257,1907,4207,4207,4807,17022,400
November 18, 20257,2307,1907,1907,3007,17016,100
November 17, 20257,3107,2707,2707,3407,2607,800
November 14, 20257,3207,2607,2607,4507,26013,200
November 13, 20257,4407,4207,4207,5207,40015,500
November 12, 20257,4507,3307,3307,4507,32019,600
November 11, 20257,3007,3607,3607,4407,11039,600
November 10, 20257,1707,3307,3307,4507,05038,600
November 07, 20257,0007,1107,1107,1106,98014,600
November 06, 20256,8907,0307,0307,0706,89012,600
November 05, 20256,8907,0307,0307,0706,89024,000
November 04, 20257,0106,9506,9507,0106,75024,000
October 31, 20256,9206,8806,8806,9206,79015,500
October 30, 20256,9206,8806,8806,9206,79020,900
October 29, 20256,9506,8606,8606,9706,82018,400
October 28, 20257,1006,9906,9907,1006,96021,800
October 27, 20257,0107,1307,1307,1807,01018,800
October 24, 20257,0407,0107,0107,0406,96013,500
October 23, 20256,9107,0407,0407,0406,88017,500
October 22, 20256,8706,8906,8906,9006,79010,500
October 21, 20257,0406,8606,8607,0406,82017,400
October 20, 20256,9107,0207,0207,0206,91015,500
October 17, 20256,9506,8906,8907,0006,85013,400
October 16, 20256,9006,9806,9807,0006,85013,800
October 15, 20256,7906,9506,9506,9506,73017,000
October 14, 20256,7506,7306,7306,8206,63028,300
October 10, 20256,8206,7506,7506,8306,72021,900
October 09, 20256,8106,8806,8806,8806,74022,900
October 08, 20256,7706,7406,7406,8706,70012,800
October 07, 20256,7806,7706,7706,8106,69018,000
October 06, 20256,8106,8006,8006,8806,73025,200
October 03, 20256,7206,6706,6706,8506,63032,900
October 02, 20256,8506,7906,7906,9606,78030,600
October 01, 20257,0506,8806,8807,0506,70052,700
September 30, 20256,8407,0507,0507,0806,81038,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved