Fukuda Corporation (1899.T) JPX

Currency In JPY

AD

1899.T Historical Return

If you invested ¥1000 in Fukuda Corporation (1899.T) 10 years ago, it would be worth ¥2,118.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,541.07, while ¥1000 invested 1 year ago would be worth ¥1,359.55. This corresponds to total returns of 111.84%, 154.11%, 35.95%, respectively, with annualized returns of 7.79%, 20.49%, 35.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1899.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264,7054,8954,8954,8954,70541,100
November 09, 20264,6004,6354,6354,7004,45558,000
November 06, 20264,7004,5954,5954,7004,56534,200
November 05, 20264,9604,8904,8904,9904,85037,100
November 04, 20264,9354,8204,8204,9654,74030,000
November 02, 20264,9404,8654,8654,9404,86527,000
October 30, 20265,1104,8704,8705,1204,87048,700
October 29, 20264,9305,1105,1105,1104,90077,300
October 28, 20265,0204,9354,9355,0604,93035,700
October 27, 20264,9854,9754,9755,0204,92528,600
October 26, 20264,9454,9354,9354,9904,92018,600
October 23, 20264,9104,9154,9154,9154,79528,700
October 22, 20264,9104,9154,9154,9454,86520,800
October 21, 20264,7604,8704,8704,8904,73035,200
October 20, 20264,9154,7604,7604,9254,75031,300
October 19, 20264,9804,9404,9405,0004,90032,400
October 16, 20264,8354,9754,9754,9754,82537,300
October 15, 20264,7504,7654,7654,8154,72041,000
October 14, 20264,7804,8154,8154,8604,76530,300
October 13, 20264,6754,7654,7654,8054,62527,000
October 09, 20264,6454,6754,6754,7054,59528,200
October 08, 20264,6904,6204,6204,7004,54528,600
October 07, 20264,7304,6904,6904,8104,69023,700
October 06, 20264,8004,7104,7104,8104,69527,200
October 05, 20264,7504,7904,7904,8054,73026,200
October 02, 20264,7954,7354,7354,8504,72546,600
October 01, 20264,7454,8554,8554,8604,70546,600
September 30, 20264,7254,7504,7504,7854,70047,100
September 29, 20264,8004,7204,7204,8004,69047,600
September 28, 20264,8404,8054,8054,8554,78050,300
September 25, 20264,7654,8054,8054,8104,72548,700
September 24, 20264,7654,7654,7654,8054,72054,000
September 18, 20264,6954,7104,7104,7404,64052,000
September 17, 20264,6854,7154,7154,7304,67029,600
September 16, 20264,5954,6454,6454,7254,59536,100
September 15, 20264,5604,5704,5704,6054,53036,700
September 11, 20264,5204,5854,5854,6154,43550,200
September 10, 20264,5654,6404,6404,6604,54040,600
September 09, 20264,5504,6354,6354,6904,55052,900
September 08, 20264,5304,5904,5904,6404,50054,700
September 07, 20264,4854,5054,5054,5504,48540,000
September 04, 20264,4404,4454,4454,4904,34563,900
September 03, 20264,5554,4504,4504,5554,43062,500
September 02, 20264,7954,5254,5254,7954,52097,300
September 01, 20264,8604,7954,7954,8604,620116,200
August 31, 20264,9354,8304,8305,0204,79582,300
August 28, 20265,0505,0305,0305,1004,95080,700
August 27, 20265,0805,0105,0105,1305,00080,100
August 26, 20264,9055,0805,0805,1404,82090,600
August 25, 20264,8754,8404,8404,8854,82552,700
August 24, 20264,8104,8304,8304,9054,81072,400
August 21, 20264,7604,7754,7754,8004,70562,600
August 20, 20264,6854,7704,7704,8104,64081,700
August 19, 20264,8054,6804,6804,8654,66085,600
August 18, 20264,9054,8754,8755,0204,835100,300
August 17, 20264,8504,8754,8754,9654,805105,700
August 14, 20264,7404,8954,8954,9504,740104,100
August 13, 20264,8504,7554,7554,9454,665103,700
August 12, 20264,6254,7904,7904,8304,625128,200
August 10, 20264,4404,6054,6054,7304,440110,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved