If you invested ¥1000 in Fukuda Corporation (1899.T) 10 years ago, it would be worth ¥1,759.59 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.52, while ¥1000 invested 1 year ago would be worth ¥1,540.77. This corresponds to total returns of 75.96%, 72.45%, 54.08%, respectively, with annualized returns of 5.81%, 11.51%, 54.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,755 | 3,760 | 3,760 | 3,795 | 3,720 | 55,000 |
| July 09, 2026 | 3,645 | 3,700 | 3,700 | 3,715 | 3,645 | 38,000 |
| July 08, 2026 | 3,615 | 3,700 | 3,700 | 3,720 | 3,615 | 53,600 |
| July 07, 2026 | 3,700 | 3,640 | 3,640 | 3,755 | 3,640 | 33,700 |
| July 06, 2026 | 3,680 | 3,690 | 3,690 | 3,740 | 3,650 | 42,300 |
| July 03, 2026 | 3,610 | 3,655 | 3,655 | 3,690 | 3,605 | 26,600 |
| July 02, 2026 | 3,710 | 3,645 | 3,645 | 3,720 | 3,615 | 31,900 |
| July 01, 2026 | 3,660 | 3,645 | 3,645 | 3,700 | 3,635 | 27,300 |
| June 30, 2026 | 3,725 | 3,690 | 3,690 | 3,775 | 3,690 | 35,800 |
| June 29, 2026 | 3,780 | 3,765 | 3,765 | 3,845 | 3,730 | 45,400 |
| June 26, 2026 | 3,780 | 3,785 | 3,785 | 3,845 | 3,735 | 65,800 |
| June 25, 2026 | 3,830 | 3,770 | 3,770 | 3,900 | 3,745 | 47,400 |
| June 24, 2026 | 3,780 | 3,760 | 3,760 | 3,840 | 3,740 | 30,000 |
| June 23, 2026 | 3,900 | 3,795 | 3,795 | 3,940 | 3,790 | 32,800 |
| June 22, 2026 | 4,045 | 3,900 | 3,900 | 4,045 | 3,865 | 27,200 |
| June 19, 2026 | 3,945 | 3,970 | 3,970 | 4,045 | 3,885 | 108,000 |
| June 18, 2026 | 3,840 | 3,905 | 3,905 | 3,925 | 3,820 | 24,600 |
| June 17, 2026 | 3,865 | 3,765 | 3,765 | 3,925 | 3,765 | 49,600 |
| June 16, 2026 | 3,835 | 3,790 | 3,790 | 3,835 | 3,750 | 54,200 |
| June 15, 2026 | 3,675 | 3,785 | 3,785 | 3,815 | 3,675 | 40,400 |
| June 12, 2026 | 3,620 | 3,620 | 3,620 | 3,645 | 3,600 | 34,000 |
| June 11, 2026 | 3,545 | 3,580 | 3,580 | 3,585 | 3,485 | 42,200 |
| June 10, 2026 | 3,635 | 3,605 | 3,605 | 3,635 | 3,555 | 44,200 |
| June 09, 2026 | 3,610 | 3,615 | 3,615 | 3,650 | 3,580 | 44,600 |
| June 08, 2026 | 3,750 | 3,585 | 3,585 | 3,750 | 3,555 | 53,600 |
| June 05, 2026 | 3,675 | 3,675 | 3,675 | 3,725 | 3,645 | 27,600 |
| June 04, 2026 | 3,660 | 3,600 | 3,600 | 3,660 | 3,575 | 34,800 |
| June 03, 2026 | 3,480 | 3,590 | 3,590 | 3,630 | 3,480 | 84,000 |
| June 02, 2026 | 3,555 | 3,530 | 3,530 | 3,565 | 3,470 | 56,400 |
| June 01, 2026 | 3,730 | 3,585 | 3,585 | 3,730 | 3,565 | 68,200 |
| May 29, 2026 | 3,810 | 3,745 | 3,745 | 3,810 | 3,740 | 28,800 |
| May 28, 2026 | 3,760 | 3,810 | 3,810 | 3,830 | 3,700 | 54,200 |
| May 27, 2026 | 3,945 | 3,750 | 3,750 | 3,945 | 3,750 | 33,800 |
| May 26, 2026 | 3,840 | 3,920 | 3,920 | 3,965 | 3,815 | 41,600 |
| May 25, 2026 | 3,795 | 3,840 | 3,840 | 3,875 | 3,785 | 34,600 |
| May 22, 2026 | 3,900 | 3,785 | 3,785 | 3,900 | 3,755 | 25,000 |
| May 21, 2026 | 3,880 | 3,825 | 3,825 | 3,885 | 3,785 | 41,000 |
| May 20, 2026 | 3,930 | 3,850 | 3,850 | 3,930 | 3,765 | 50,400 |
| May 19, 2026 | 3,980 | 3,975 | 3,975 | 4,050 | 3,960 | 42,800 |
| May 18, 2026 | 4,165 | 3,955 | 3,955 | 4,165 | 3,955 | 38,400 |
| May 15, 2026 | 4,175 | 4,090 | 4,090 | 4,175 | 4,035 | 31,600 |
| May 14, 2026 | 4,030 | 4,140 | 4,140 | 4,175 | 4,025 | 40,000 |
| May 13, 2026 | 4,105 | 4,105 | 4,105 | 4,155 | 4,050 | 38,600 |
| May 12, 2026 | 4,150 | 4,115 | 4,115 | 4,195 | 4,080 | 47,800 |
| May 11, 2026 | 4,290 | 4,075 | 4,075 | 4,295 | 4,000 | 83,800 |
| May 08, 2026 | 4,270 | 4,215 | 4,215 | 4,300 | 4,060 | 49,800 |
| May 07, 2026 | 4,365 | 4,295 | 4,295 | 4,365 | 4,240 | 43,400 |
| May 01, 2026 | 4,115 | 4,215 | 4,215 | 4,230 | 4,105 | 26,200 |
| April 30, 2026 | 4,200 | 4,190 | 4,190 | 4,220 | 4,110 | 35,800 |
| April 28, 2026 | 4,165 | 4,265 | 4,265 | 4,270 | 4,115 | 31,200 |
| April 27, 2026 | 4,070 | 4,090 | 4,090 | 4,110 | 4,040 | 32,400 |
| April 24, 2026 | 4,050 | 4,070 | 4,070 | 4,125 | 4,010 | 37,600 |
| April 23, 2026 | 4,000 | 4,060 | 4,060 | 4,075 | 3,995 | 41,000 |
| April 22, 2026 | 4,050 | 4,040 | 4,040 | 4,070 | 4,015 | 37,800 |
| April 21, 2026 | 4,075 | 4,080 | 4,080 | 4,115 | 4,065 | 42,800 |
| April 20, 2026 | 4,145 | 4,120 | 4,120 | 4,145 | 4,095 | 24,800 |
| April 17, 2026 | 4,125 | 4,105 | 4,105 | 4,210 | 4,050 | 30,200 |
| April 16, 2026 | 4,190 | 4,200 | 4,200 | 4,240 | 4,190 | 22,000 |
| April 15, 2026 | 4,305 | 4,220 | 4,220 | 4,305 | 4,185 | 36,400 |
| April 14, 2026 | 4,300 | 4,230 | 4,230 | 4,300 | 4,200 | 26,000 |