Fukuda Corporation (1899.T) JPX

7,060.00

-110(-1.53%)

Updated at June 02 03:30PM

Currency In JPY

1899.T Historical Return

If you invested ¥1000 in Fukuda Corporation (1899.T) 10 years ago, it would be worth ¥1,503.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.41, while ¥1000 invested 1 year ago would be worth ¥1,455.18. This corresponds to total returns of 50.4%, 59.64%, 45.52%, respectively, with annualized returns of 4.16%, 9.8%, 45.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1899.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,4607,1707,1707,4607,13034,100
May 29, 20267,6207,4907,4907,6207,48014,400
May 28, 20267,5207,6207,6207,6607,40027,100
May 27, 20267,8907,5007,5007,8907,50016,900
May 26, 20267,6807,8407,8407,9307,63020,800
May 25, 20267,5907,6807,6807,7507,57017,300
May 22, 20267,8007,5707,5707,8007,51012,500
May 21, 20267,7607,6507,6507,7707,57020,500
May 20, 20267,8607,7007,7007,8607,53025,200
May 19, 20267,9607,9507,9508,1007,92021,400
May 18, 20268,3307,9107,9108,3307,91016,200
May 15, 20268,3508,1808,1808,3508,07015,800
May 14, 20268,0608,2808,2808,3508,05020,000
May 13, 20268,2108,2108,2108,3108,10019,300
May 12, 20268,3008,2308,2308,3908,16023,900
May 11, 20268,5808,1508,1508,5908,00041,900
May 08, 20268,5408,4308,4308,6008,12024,900
May 07, 20268,7308,5908,5908,7308,48021,700
May 01, 20268,2308,4308,4308,4608,21013,100
April 30, 20268,4008,3808,3808,4408,22017,900
April 28, 20268,3308,5308,5308,5408,23015,600
April 27, 20268,1408,1808,1808,2208,08016,200
April 24, 20268,1008,1408,1408,2508,02018,800
April 23, 20268,0008,1208,1208,1507,99020,500
April 22, 20268,1008,0808,0808,1408,03018,900
April 21, 20268,1508,1608,1608,2308,13021,400
April 20, 20268,2908,2408,2408,2908,19012,400
April 17, 20268,2508,2108,2108,4208,10015,100
April 16, 20268,3808,4008,4008,4808,38011,000
April 15, 20268,6108,4408,4408,6108,37018,200
April 14, 20268,6008,4608,4608,6008,40013,000
April 13, 20268,6008,5108,5108,6808,41019,500
April 10, 20268,8008,5808,5808,8008,56024,100
April 09, 20268,8308,7408,7408,8608,71017,200
April 08, 20268,8008,7408,7408,8008,67019,900
April 07, 20268,6008,5808,5808,7308,52019,500
April 06, 20268,6908,6408,6408,7608,58022,800
April 03, 20268,5508,6308,6308,7408,55022,400
April 02, 20268,7008,6608,6608,9008,60035,300
April 01, 20268,6008,6508,6508,6808,47035,500
March 31, 20268,3508,3008,3008,5008,20040,500
March 30, 20268,1608,4108,4108,4608,06051,700
March 27, 20268,2708,3108,3108,3508,18021,800
March 26, 20268,4208,2708,2708,5308,21019,500
March 25, 20268,3908,4208,4208,4908,29040,600
March 24, 20268,0808,2908,2908,3408,03058,900
March 23, 20267,9007,9307,9308,0707,75073,300
March 19, 20267,9007,9307,9308,0007,87036,200
March 18, 20267,6408,0408,0408,0407,64049,500
March 17, 20267,4807,5707,5707,6707,48026,100
March 16, 20267,4707,5607,5607,6607,47023,000
March 13, 20267,5007,5907,5907,6507,50025,100
March 12, 20267,6807,5907,5907,6807,58030,700
March 11, 20267,8107,6707,6707,8407,66027,800
March 10, 20267,5307,7007,6607,7107,4808,300
March 09, 20267,2007,3407,3407,3707,15047,300
March 06, 20267,4807,5707,5707,6207,44025,400
March 05, 20267,6307,6307,6307,7507,55035,400
March 04, 20267,6107,4107,4807,6707,26061,300
March 03, 20268,0007,8607,8608,1007,83088,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved