Fukuda Corporation (1899.T) JPX

Currency In JPY

1899.T Historical Return

If you invested ¥1000 in Fukuda Corporation (1899.T) 10 years ago, it would be worth ¥1,850.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.38, while ¥1000 invested 1 year ago would be worth ¥1,627.07. This corresponds to total returns of 85.04%, 77.24%, 62.71%, respectively, with annualized returns of 6.34%, 12.12%, 62.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1899.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	7,890	7,940	7,940	8,090	7,770	54,000
June 18, 2026	7,680	7,810	7,810	7,850	7,640	12,300
June 17, 2026	7,730	7,530	7,530	7,850	7,530	24,800
June 16, 2026	7,670	7,580	7,580	7,670	7,500	27,100
June 15, 2026	7,350	7,570	7,570	7,630	7,350	20,200
June 12, 2026	7,240	7,240	7,240	7,290	7,200	17,000
June 11, 2026	7,090	7,160	7,160	7,170	6,970	21,100
June 10, 2026	7,270	7,210	7,210	7,270	7,110	22,100
June 09, 2026	7,220	7,230	7,230	7,300	7,160	22,300
June 08, 2026	7,500	7,170	7,170	7,500	7,110	26,800
June 05, 2026	7,350	7,350	7,350	7,450	7,290	13,800
June 04, 2026	7,320	7,200	7,200	7,320	7,150	17,400
June 03, 2026	6,960	7,180	7,180	7,260	6,960	42,000
June 02, 2026	7,110	7,060	7,060	7,130	6,940	28,200
June 01, 2026	7,460	7,170	7,170	7,460	7,130	34,100
May 29, 2026	7,620	7,490	7,490	7,620	7,480	14,400
May 28, 2026	7,520	7,620	7,620	7,660	7,400	27,100
May 27, 2026	7,890	7,500	7,500	7,890	7,500	16,900
May 26, 2026	7,680	7,840	7,840	7,930	7,630	20,800
May 25, 2026	7,590	7,680	7,680	7,750	7,570	17,300
May 22, 2026	7,800	7,570	7,570	7,800	7,510	12,500
May 21, 2026	7,760	7,650	7,650	7,770	7,570	20,500
May 20, 2026	7,860	7,700	7,700	7,860	7,530	25,200
May 19, 2026	7,960	7,950	7,950	8,100	7,920	21,400
May 18, 2026	8,330	7,910	7,910	8,330	7,910	16,200
May 15, 2026	8,350	8,180	8,180	8,350	8,070	15,800
May 14, 2026	8,060	8,280	8,280	8,350	8,050	20,000
May 13, 2026	8,210	8,210	8,210	8,310	8,100	19,300
May 12, 2026	8,300	8,230	8,230	8,390	8,160	23,900
May 11, 2026	8,580	8,150	8,150	8,590	8,000	41,900
May 08, 2026	8,540	8,430	8,430	8,600	8,120	24,900
May 07, 2026	8,730	8,590	8,590	8,730	8,480	21,700
May 01, 2026	8,230	8,430	8,430	8,460	8,210	13,100
April 30, 2026	8,400	8,380	8,380	8,440	8,220	17,900
April 28, 2026	8,330	8,530	8,530	8,540	8,230	15,600
April 27, 2026	8,140	8,180	8,180	8,220	8,080	16,200
April 24, 2026	8,100	8,140	8,140	8,250	8,020	18,800
April 23, 2026	8,000	8,120	8,120	8,150	7,990	20,500
April 22, 2026	8,100	8,080	8,080	8,140	8,030	18,900
April 21, 2026	8,150	8,160	8,160	8,230	8,130	21,400
April 20, 2026	8,290	8,240	8,240	8,290	8,190	12,400
April 17, 2026	8,250	8,210	8,210	8,420	8,100	15,100
April 16, 2026	8,380	8,400	8,400	8,480	8,380	11,000
April 15, 2026	8,610	8,440	8,440	8,610	8,370	18,200
April 14, 2026	8,600	8,460	8,460	8,600	8,400	13,000
April 13, 2026	8,600	8,510	8,510	8,680	8,410	19,500
April 10, 2026	8,800	8,580	8,580	8,800	8,560	24,100
April 09, 2026	8,830	8,740	8,740	8,860	8,710	17,200
April 08, 2026	8,800	8,740	8,740	8,800	8,670	19,900
April 07, 2026	8,600	8,580	8,580	8,730	8,520	19,500
April 06, 2026	8,690	8,640	8,640	8,760	8,580	22,800
April 03, 2026	8,550	8,630	8,630	8,740	8,550	22,400
April 02, 2026	8,700	8,660	8,660	8,900	8,600	35,300
April 01, 2026	8,600	8,650	8,650	8,680	8,470	35,500
March 31, 2026	8,350	8,300	8,300	8,500	8,200	40,500
March 30, 2026	8,160	8,410	8,410	8,460	8,060	51,700
March 27, 2026	8,270	8,310	8,310	8,350	8,180	21,800
March 26, 2026	8,420	8,270	8,270	8,530	8,210	19,500
March 25, 2026	8,390	8,420	8,420	8,490	8,290	40,600
March 24, 2026	8,080	8,290	8,290	8,340	8,030	58,900