If you invested ¥1000 in Fukuda Corporation (1899.T) 10 years ago, it would be worth ¥2,337.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,253.92, while ¥1000 invested 1 year ago would be worth ¥1,691.55. This corresponds to total returns of 133.76%, 125.39%, 69.15%, respectively, with annualized returns of 8.86%, 17.65%, 69.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,760 | 4,775 | 4,775 | 4,800 | 4,705 | 62,600 |
| August 20, 2026 | 4,685 | 4,770 | 4,770 | 4,810 | 4,640 | 81,700 |
| August 19, 2026 | 4,805 | 4,680 | 4,680 | 4,865 | 4,660 | 85,600 |
| August 18, 2026 | 4,905 | 4,875 | 4,875 | 5,020 | 4,835 | 100,300 |
| August 17, 2026 | 4,850 | 4,875 | 4,875 | 4,965 | 4,805 | 105,700 |
| August 14, 2026 | 4,740 | 4,895 | 4,895 | 4,950 | 4,740 | 104,100 |
| August 13, 2026 | 4,850 | 4,755 | 4,755 | 4,945 | 4,665 | 103,700 |
| August 12, 2026 | 4,625 | 4,790 | 4,790 | 4,830 | 4,625 | 128,200 |
| August 10, 2026 | 4,440 | 4,605 | 4,605 | 4,730 | 4,440 | 110,400 |
| August 07, 2026 | 4,300 | 4,440 | 4,440 | 4,550 | 4,250 | 173,000 |
| August 06, 2026 | 3,910 | 4,230 | 4,230 | 4,385 | 3,880 | 88,600 |
| August 05, 2026 | 3,900 | 3,910 | 3,910 | 3,910 | 3,850 | 40,700 |
| August 04, 2026 | 3,825 | 3,880 | 3,880 | 3,890 | 3,825 | 31,700 |
| August 03, 2026 | 3,800 | 3,855 | 3,855 | 3,885 | 3,740 | 50,800 |
| July 31, 2026 | 3,875 | 3,870 | 3,870 | 3,900 | 3,815 | 49,100 |
| July 30, 2026 | 3,820 | 3,820 | 3,820 | 3,920 | 3,790 | 350,400 |
| July 29, 2026 | 3,890 | 3,860 | 3,860 | 3,890 | 3,765 | 70,100 |
| July 28, 2026 | 3,915 | 3,885 | 3,885 | 3,975 | 3,855 | 47,000 |
| July 27, 2026 | 3,940 | 3,960 | 3,960 | 3,985 | 3,915 | 45,300 |
| July 24, 2026 | 3,925 | 3,900 | 3,900 | 3,960 | 3,820 | 34,000 |
| July 23, 2026 | 3,845 | 3,920 | 3,920 | 3,945 | 3,845 | 29,700 |
| July 22, 2026 | 3,830 | 3,840 | 3,840 | 3,870 | 3,790 | 34,800 |
| July 21, 2026 | 3,790 | 3,800 | 3,800 | 3,845 | 3,720 | 42,900 |
| July 17, 2026 | 3,800 | 3,720 | 3,720 | 3,855 | 3,655 | 48,800 |
| July 16, 2026 | 3,840 | 3,820 | 3,820 | 3,875 | 3,810 | 31,500 |
| July 15, 2026 | 3,795 | 3,815 | 3,815 | 3,820 | 3,755 | 70,800 |
| July 14, 2026 | 3,720 | 3,750 | 3,750 | 3,770 | 3,715 | 29,900 |
| July 13, 2026 | 3,765 | 3,720 | 3,720 | 3,840 | 3,695 | 34,100 |
| July 10, 2026 | 3,755 | 3,760 | 3,760 | 3,795 | 3,720 | 55,000 |
| July 09, 2026 | 3,645 | 3,700 | 3,700 | 3,715 | 3,645 | 38,000 |
| July 08, 2026 | 3,615 | 3,700 | 3,700 | 3,720 | 3,615 | 53,600 |
| July 07, 2026 | 3,700 | 3,640 | 3,640 | 3,755 | 3,640 | 33,700 |
| July 06, 2026 | 3,680 | 3,690 | 3,690 | 3,740 | 3,650 | 42,300 |
| July 03, 2026 | 3,610 | 3,655 | 3,655 | 3,690 | 3,605 | 26,600 |
| July 02, 2026 | 3,710 | 3,645 | 3,645 | 3,720 | 3,615 | 31,900 |
| July 01, 2026 | 3,660 | 3,645 | 3,645 | 3,700 | 3,635 | 27,300 |
| June 30, 2026 | 3,725 | 3,690 | 3,690 | 3,775 | 3,690 | 35,800 |
| June 29, 2026 | 3,780 | 3,765 | 3,765 | 3,845 | 3,730 | 45,400 |
| June 26, 2026 | 3,780 | 3,785 | 3,785 | 3,845 | 3,735 | 65,800 |
| June 25, 2026 | 3,830 | 3,770 | 3,770 | 3,900 | 3,745 | 47,400 |
| June 24, 2026 | 3,780 | 3,760 | 3,760 | 3,840 | 3,740 | 30,000 |
| June 23, 2026 | 3,900 | 3,795 | 3,795 | 3,940 | 3,790 | 32,800 |
| June 22, 2026 | 4,045 | 3,900 | 3,900 | 4,045 | 3,865 | 27,200 |
| June 19, 2026 | 3,945 | 3,970 | 3,970 | 4,045 | 3,885 | 108,000 |
| June 18, 2026 | 3,840 | 3,905 | 3,905 | 3,925 | 3,820 | 24,600 |
| June 17, 2026 | 3,865 | 3,765 | 3,765 | 3,925 | 3,765 | 49,600 |
| June 16, 2026 | 3,835 | 3,790 | 3,790 | 3,835 | 3,750 | 54,200 |
| June 15, 2026 | 3,675 | 3,785 | 3,785 | 3,815 | 3,675 | 40,400 |
| June 12, 2026 | 3,620 | 3,620 | 3,620 | 3,645 | 3,600 | 34,000 |
| June 11, 2026 | 3,545 | 3,580 | 3,580 | 3,585 | 3,485 | 42,200 |
| June 10, 2026 | 3,635 | 3,605 | 3,605 | 3,635 | 3,555 | 44,200 |
| June 09, 2026 | 3,610 | 3,615 | 3,615 | 3,650 | 3,580 | 44,600 |
| June 08, 2026 | 3,750 | 3,585 | 3,585 | 3,750 | 3,555 | 53,600 |
| June 05, 2026 | 3,675 | 3,675 | 3,675 | 3,725 | 3,645 | 27,600 |
| June 04, 2026 | 3,660 | 3,600 | 3,600 | 3,660 | 3,575 | 34,800 |
| June 03, 2026 | 3,480 | 3,590 | 3,590 | 3,630 | 3,480 | 84,000 |
| June 02, 2026 | 3,555 | 3,530 | 3,530 | 3,565 | 3,470 | 56,400 |
| June 01, 2026 | 3,730 | 3,585 | 3,585 | 3,730 | 3,565 | 68,200 |
| May 29, 2026 | 3,810 | 3,745 | 3,745 | 3,810 | 3,740 | 28,800 |
| May 28, 2026 | 3,760 | 3,810 | 3,810 | 3,830 | 3,700 | 54,200 |