Amundi ETF Govt Bond Euro Broad Investment Grade 7-10 UCITS ETF DR (18M0.DE) XETRA

238.47

+0(+0.00%)

Updated at June 04, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2024237.12238238238236.96111
May 31, 2024236.54236.6236.6236.8236.0746
May 30, 2024236.14236.6236.6236.6236.14136
May 29, 2024236.86235.99235.99237.27235.99240
May 28, 2024238.76237.58237.58238.76237.58136
May 27, 2024237.74238.47238.47238.47237.7453
May 24, 2024237.65237.62237.62237.68237.152,066
May 23, 2024238.65237.45237.45238.65237.450
May 22, 2024238.28238.54238.54238.63238.2861
May 21, 2024238.71239239239.29238.7164
May 20, 2024238.63238.69238.69238.9238.63211
May 17, 2024239.81238.85238.85239.81238.851,153
May 16, 2024240.4239.99239.99240.55239.99343
May 15, 2024238.17240.38240.38240.42238.17306
May 14, 2024238.54237.81237.81238.59237.81307
May 13, 2024238.6238.55238.55238.82238.55222
May 10, 2024239.44238.39238.39239.44238.39165
May 09, 2024239.14238.75238.75239.19238.6337
May 08, 2024239.66239.37239.37239.85239.37302
May 07, 2024239.52240.1240.1240.1239.52236
May 06, 2024239.15239.17239.17239.69239.15116
May 03, 2024238.53238.69238.69238.69238.03728
May 02, 2024238.07237.78237.78238.19237.57110
April 30, 2024238.15237.19237.19238.15237.041,062
April 29, 2024237.64238.22238.22238.36237.6817
April 26, 2024236.36237237237.28236.3685
April 25, 2024236.25235.97235.97236.83235.7982
April 24, 2024237.8236.56236.56237.8236.5672
April 23, 2024238.65238.23238.23238.65237.87163
April 22, 2024237.96238.36238.36238.36237.110
April 19, 2024238.38237.71237.71238.38237.47337
April 18, 2024238.62237.77237.77238.62237.777
April 17, 2024237.3237.92237.92238.07237.319
April 16, 2024238.69237.6237.6238.69237.2777
April 15, 2024239.92238.57238.57239.92238.57117
April 12, 2024238.91240.1240.1240.69238.91438
April 11, 2024238.68238.06238.06238.68238.0610
April 10, 2024240.06239.14239.14240.43239.01229
April 09, 2024239.11240.21240.21240.23239.11219
April 08, 2024238.67238.88238.88238.95238.66537
April 05, 2024240.23239.24239.24240.23239.24419
April 04, 2024239.53240.03240.03240.22239.53841
April 03, 2024239.41238.91238.91239.41238.2443
April 02, 2024240.03238.9238.9240.03238.9183
March 28, 2024241.01240.86240.86241.01240.67589
March 27, 2024240.99241.43241.43241.44240.75355
March 26, 2024240.11240.47240.47240.52240.11107
March 25, 2024240.9239.9239.9240.9239.913
March 22, 2024240.12240.85240.85240.87240.12155
March 21, 2024239.42239.94239.94240.27239.42203
March 20, 2024239.78239.19239.19239.78239.19210
March 19, 2024239.2239.03239.03239.29239.03215
March 18, 2024239.33239.07239.07239.33239.0765
March 15, 2024239.07239.2239.2239.49239.0797
March 14, 2024240.57239.49239.49240.95239.49671
March 13, 2024241.46240.68240.68241.46240.68631
March 12, 2024241.26240.89240.89241.52240.741,382
March 11, 2024242.12241.02241.02242.12240.871,190
March 08, 2024241.54241.92241.92242.07241.47661
March 07, 2024240.39241.13241.13241.87240.092,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved