Amundi ETF Govt Bond Euro Broad Investment Grade 7-10 UCITS ETF DR - 18M0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2024	237.12	238	238	238	236.96	111
May 31, 2024	236.54	236.6	236.6	236.8	236.07	46
May 30, 2024	236.14	236.6	236.6	236.6	236.14	136
May 29, 2024	236.86	235.99	235.99	237.27	235.99	240
May 28, 2024	238.76	237.58	237.58	238.76	237.58	136
May 27, 2024	237.74	238.47	238.47	238.47	237.74	53
May 24, 2024	237.65	237.62	237.62	237.68	237.15	2,066
May 23, 2024	238.65	237.45	237.45	238.65	237.45	0
May 22, 2024	238.28	238.54	238.54	238.63	238.28	61
May 21, 2024	238.71	239	239	239.29	238.71	64
May 20, 2024	238.63	238.69	238.69	238.9	238.63	211
May 17, 2024	239.81	238.85	238.85	239.81	238.85	1,153
May 16, 2024	240.4	239.99	239.99	240.55	239.99	343
May 15, 2024	238.17	240.38	240.38	240.42	238.17	306
May 14, 2024	238.54	237.81	237.81	238.59	237.81	307
May 13, 2024	238.6	238.55	238.55	238.82	238.55	222
May 10, 2024	239.44	238.39	238.39	239.44	238.39	165
May 09, 2024	239.14	238.75	238.75	239.19	238.63	37
May 08, 2024	239.66	239.37	239.37	239.85	239.37	302
May 07, 2024	239.52	240.1	240.1	240.1	239.52	236
May 06, 2024	239.15	239.17	239.17	239.69	239.15	116
May 03, 2024	238.53	238.69	238.69	238.69	238.03	728
May 02, 2024	238.07	237.78	237.78	238.19	237.57	110
April 30, 2024	238.15	237.19	237.19	238.15	237.04	1,062
April 29, 2024	237.64	238.22	238.22	238.36	237.6	817
April 26, 2024	236.36	237	237	237.28	236.36	85
April 25, 2024	236.25	235.97	235.97	236.83	235.79	82
April 24, 2024	237.8	236.56	236.56	237.8	236.56	72
April 23, 2024	238.65	238.23	238.23	238.65	237.87	163
April 22, 2024	237.96	238.36	238.36	238.36	237.1	10
April 19, 2024	238.38	237.71	237.71	238.38	237.47	337
April 18, 2024	238.62	237.77	237.77	238.62	237.77	7
April 17, 2024	237.3	237.92	237.92	238.07	237.3	19
April 16, 2024	238.69	237.6	237.6	238.69	237.27	77
April 15, 2024	239.92	238.57	238.57	239.92	238.57	117
April 12, 2024	238.91	240.1	240.1	240.69	238.91	438
April 11, 2024	238.68	238.06	238.06	238.68	238.06	10
April 10, 2024	240.06	239.14	239.14	240.43	239.01	229
April 09, 2024	239.11	240.21	240.21	240.23	239.11	219
April 08, 2024	238.67	238.88	238.88	238.95	238.66	537
April 05, 2024	240.23	239.24	239.24	240.23	239.24	419
April 04, 2024	239.53	240.03	240.03	240.22	239.53	841
April 03, 2024	239.41	238.91	238.91	239.41	238.24	43
April 02, 2024	240.03	238.9	238.9	240.03	238.9	183
March 28, 2024	241.01	240.86	240.86	241.01	240.67	589
March 27, 2024	240.99	241.43	241.43	241.44	240.75	355
March 26, 2024	240.11	240.47	240.47	240.52	240.11	107
March 25, 2024	240.9	239.9	239.9	240.9	239.9	13
March 22, 2024	240.12	240.85	240.85	240.87	240.12	155
March 21, 2024	239.42	239.94	239.94	240.27	239.42	203
March 20, 2024	239.78	239.19	239.19	239.78	239.19	210
March 19, 2024	239.2	239.03	239.03	239.29	239.03	215
March 18, 2024	239.33	239.07	239.07	239.33	239.07	65
March 15, 2024	239.07	239.2	239.2	239.49	239.07	97
March 14, 2024	240.57	239.49	239.49	240.95	239.49	671
March 13, 2024	241.46	240.68	240.68	241.46	240.68	631
March 12, 2024	241.26	240.89	240.89	241.52	240.74	1,382
March 11, 2024	242.12	241.02	241.02	242.12	240.87	1,190
March 08, 2024	241.54	241.92	241.92	242.07	241.47	661
March 07, 2024	240.39	241.13	241.13	241.87	240.09	2,683

Amundi ETF Govt Bond Euro Broad Investment Grade 7-10 UCITS ETF DR (18M0.DE) XETRA