Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR (18M1.DE) XETRA

124.61

+0.04(+0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025124.65124.57124.57124.65124.552,293
August 14, 2025124.64124.62124.62124.65124.561,227
August 13, 2025124.58124.6124.6124.61124.58701
August 12, 2025124.55124.58124.58124.6124.537,885
August 11, 2025124.61124.56124.56124.61124.55240
August 08, 2025124.6124.59124.59124.6124.54500
August 07, 2025124.57124.6124.6124.6124.531,032
August 06, 2025124.59124.55124.55124.59124.521,746
August 05, 2025124.54124.56124.56124.56124.512,040
August 04, 2025124.49124.55124.55124.56124.49525
August 01, 2025124.52124.56124.56124.58124.429,438
July 31, 2025124.52124.52124.52124.53124.52532
July 30, 2025124.49124.51124.51124.52124.482,124
July 29, 2025124.49124.49124.49124.51124.454,497
July 28, 2025124.49124.48124.48124.54124.461,652
July 25, 2025124.49124.5124.5124.51124.46402
July 24, 2025124.48124.48124.48124.5124.42884
July 23, 2025124.5124.48124.48124.5124.451,098
July 22, 2025124.44124.47124.47124.49124.444,109
July 21, 2025124.42124.45124.45124.47124.423,649
July 18, 2025124.38124.42124.42124.45124.381,162
July 17, 2025124.36124.41124.41124.45124.36843
July 16, 2025124.47124.49124.49124.49124.39205
July 15, 2025124.48124.42124.42124.48124.4555
July 14, 2025124.49124.42124.42124.49124.4539
July 11, 2025124.36124.39124.39124.41124.362,673
July 10, 2025124.34124.41124.41124.41124.34340
July 09, 2025124.44124.37124.37124.44124.331,449
July 08, 2025124.43124.35124.35124.43124.334,119
July 07, 2025124.42124.34124.34124.42124.311,057
July 04, 2025124.35124.39124.39124.39124.33259
July 03, 2025124.42124.38124.38124.42124.31760
July 02, 2025124.33124.31124.31124.37124.31456
July 01, 2025124.4124.36124.36124.41124.285,171
June 30, 2025124.26124.34124.34124.34124.262,022
June 27, 2025124.32124.33124.33124.35124.28816
June 26, 2025124.29124.31124.31124.34124.29921
June 25, 2025124.31124.35124.35124.35124.271,059
June 24, 2025124.35124.28124.28124.35124.251,392
June 23, 2025124.2124.25124.25124.31124.23,193
June 20, 2025124.28124.31124.31124.31124.25411
June 19, 2025124.3124.27124.27124.3124.241,040
June 18, 2025124.29124.3124.3124.3124.191,063
June 17, 2025124.31124.25124.25124.31124.176,814
June 16, 2025124.29124.26124.26124.29124.22324
June 13, 2025124.24124.22124.22124.24124.1616,861
June 12, 2025124.32124.26124.26124.32124.21636
June 11, 2025124.27124.2124.2124.29124.18378
June 10, 2025124.16124.21124.21124.25124.122,368
June 09, 2025124.2124.22124.22124.25124.19496
June 06, 2025124.09124.21124.21124.24124.09570
June 05, 2025124.25124.19124.19124.25124.141,923
June 04, 2025124.16124.17124.17124.21124.151,953
June 03, 2025124.17124.18124.18124.19124.13625
June 02, 2025124.24124.15124.15124.24124.14365
May 30, 2025124.13124.16124.16124.19124.111,737
May 29, 2025124.17124.15124.15124.17124.132,211
May 28, 2025124.1124.13124.13124.16124.1907
May 27, 2025124.16124.16124.16124.16124.042,650
May 26, 2025123.97124.13124.13124.2123.9724,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved