Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA

126.06

-0.03(-0.02%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026126.02126.06126.06126.09125.96548
April 01, 2026125.93126.09126.09126.09125.932,403
March 31, 2026125.91125.99125.99126.01125.912,481
March 30, 2026125.9125.98125.98126.02125.91,499
March 27, 2026125.98125.99125.99126.02125.91235
March 26, 2026125.98126126126.03125.921,656
March 25, 2026125.92125.93125.93126.06125.8917,816
March 24, 2026125.9125.91125.91125.96125.881,539
March 23, 2026125.97125.98125.98126.04125.811,086
March 20, 2026125.81125.94125.94125.95125.814,429
March 19, 2026125.92125.97125.97126125.884,248
March 18, 2026126125.93125.93126125.913,709
March 17, 2026125.87125.93125.93125.96125.871,659
March 16, 2026125.94125.91125.91125.94125.873,024
March 13, 2026125.91125.91125.91125.95125.871,649
March 12, 2026125.87125.91125.91125.96125.871,226
March 11, 2026125.83125.93125.93125.96125.832,101
March 10, 2026125.89125.91125.91125.99125.81923
March 09, 2026125.95125.93125.93125.95125.83617
March 06, 2026125.93125.9125.9125.97125.863,279
March 05, 2026125.9125.9125.9125.94125.881,946
March 04, 2026125.9125.88125.88125.92125.83298
March 03, 2026125.85125.85125.85125.89125.824,781
March 02, 2026125.82125.85125.85125.85125.811,701
February 27, 2026125.83125.85125.85125.91125.822,079
February 26, 2026125.84125.83125.83125.89125.811,853
February 25, 2026125.79125.84125.84125.88125.79291
February 24, 2026125.83125.82125.82125.86125.786,717
February 23, 2026125.8125.79125.79125.84125.76315
February 20, 2026125.84125.830125.85125.77377
February 19, 2026125.79125.810125.82125.771,244
February 18, 2026125.72125.790125.85125.721,502
February 17, 2026125.79125.810125.83125.751,050
February 16, 2026125.85125.80125.85125.78558
February 13, 2026125.8125.80125.85125.751,211
February 12, 2026125.81125.780125.82125.753,177
February 11, 2026125.75125.780125.87125.7522,280
February 10, 2026125.74125.770125.79125.742,186
February 09, 2026125.68125.740125.74125.68214
February 06, 2026125.68125.760125.79125.68388
February 05, 2026125.71125.750125.79125.662,061
February 04, 2026125.72125.690125.72125.641,013
February 03, 2026125.77125.680125.77125.642,523
February 02, 2026125.72125.730125.74125.631,540
January 30, 2026125.73125.680125.73125.62758
January 29, 2026125.63125.650125.67125.631,277
January 28, 2026125.61125.680125.7125.613,382
January 27, 2026125.61125.650125.71125.591,245
January 26, 2026125.57125.650125.69125.57965
January 23, 2026125.69125.670125.69125.621,184
January 22, 2026125.59125.680125.68125.59964
January 21, 2026125.55125.60125.65125.55796
January 20, 2026125.63125.590125.63125.565,363
January 19, 2026125.6125.630125.66125.581,275
January 16, 2026125.62125.610125.64125.561,305
January 15, 2026125.63125.60125.65125.541,109
January 14, 2026125.52125.580125.64125.522,677
January 13, 2026125.51125.570125.61125.512,746
January 12, 2026125.6125.560125.61125.52690
January 09, 2026125.5125.570125.6125.492,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved