Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA

Currency In EUR

AD

18M1.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) 10 years ago, it would be worth €1,056.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,093.15, while €1000 invested 1 year ago would be worth €1,019.05. This corresponds to total returns of 5.66%, 9.32%, 1.91%, respectively, with annualized returns of 0.55%, 1.8%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

18M1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026127.04127.04127.04127.071271,742
August 20, 2026126.99127.05127.05127.06126.99510
August 19, 2026127.02127.01127.01127.02126.99661
August 18, 2026127.01127.02127.02127.03126.981,474
August 17, 2026127.01127127127.03126.98998
August 14, 2026127127127127.03126.962,710
August 13, 2026127.02127127127.06126.9825,068
August 12, 2026126.93126.95126.95126.97126.93342
August 11, 2026126.91126.93126.93126.96126.9110,705
August 10, 2026126.91126.93126.93126.96126.91,979
August 07, 2026126.95126.93126.93126.97126.92540
August 06, 2026126.93126.92126.92126.96126.9276
August 05, 2026126.91126.91126.91126.97126.91413
August 04, 2026126.94126.92126.92126.95126.91,065
August 03, 2026126.87126.92126.92126.96126.872,408
July 31, 2026126.87126.91126.91126.91126.871,395
July 30, 2026126.87126.89126.89126.91126.851,865
July 29, 2026126.85126.87126.87126.9126.824,774
July 28, 2026126.92126.87126.87126.92126.852,133
July 27, 2026126.82126.85126.85126.87126.822,138
July 24, 2026126.84126.84126.84126.91126.82214
July 23, 2026126.83126.84126.84126.84126.8430
July 22, 2026126.84126.81126.81126.84126.7814,073
July 21, 2026126.8126.81126.81126.82126.771,275
July 20, 2026126.75126.81126.81126.82126.75647
July 17, 2026126.83126.79126.79126.83126.77527
July 16, 2026126.72126.79126.79126.82126.721,077
July 15, 2026126.78126.77126.77126.78126.71878
July 14, 2026126.78126.72126.72126.78126.711,691
July 13, 2026126.73126.73126.73126.75126.721,080
July 10, 2026126.68126.72126.72126.76126.681,808
July 09, 2026126.73126.7126.7126.73126.692,664
July 08, 2026126.68126.73126.73126.77126.68684
July 07, 2026126.74126.68126.68126.74126.67775
July 06, 2026126.7126.67126.67126.71126.651,930
July 03, 2026126.72126.7126.7126.72126.67479
July 02, 2026126.68126.69126.69126.72126.671,311
July 01, 2026126.68126.68126.68126.69126.621,011
June 30, 2026126.63126.64126.64126.69126.611,054
June 29, 2026126.67126.65126.65126.67126.615,182
June 26, 2026126.67126.62126.62126.67126.591,667
June 25, 2026126.56126.61126.61126.61126.561,207
June 24, 2026126.55126.58126.58126.62126.55370
June 23, 2026126.63126.6126.6126.63126.561,125
June 22, 2026126.6126.58126.58126.6126.541,261
June 19, 2026126.57126.55126.55126.61126.542,706
June 18, 2026126.53126.55126.55126.57126.521,439
June 17, 2026126.5126.53126.53126.57126.5434
June 16, 2026126.52126.52126.52126.56126.512,352
June 15, 2026126.55126.51126.51126.55126.49245
June 12, 2026126.48126.5126.5126.55126.471,185
June 11, 2026126.46126.49126.49126.52126.4614,688
June 10, 2026126.43126.48126.48126.51126.432,188
June 09, 2026126.51126.47126.47126.54126.451,388
June 08, 2026126.52126.48126.48126.52126.442,418
June 05, 2026126.51126.47126.47126.51126.3734,715
June 04, 2026126.45126.5126.5126.52126.372,546
June 03, 2026126.37126.44126.44126.5126.37141
June 02, 2026126.45126.46126.46127.67126.41473
June 01, 2026126.49126.45126.45126.49126.383,491
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved