Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA

125.58

+0.01(+0.01%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026125.52125.58125.58125.64125.522,677
January 13, 2026125.51125.57125.57125.61125.512,746
January 12, 2026125.6125.56125.56125.61125.52690
January 09, 2026125.5125.57125.57125.6125.492,150
January 08, 2026125.47125.51125.51125.53125.4411,704
January 07, 2026125.6125.49125.49125.6125.491,430
January 06, 2026125.49125.57125.57125.57125.494,072
January 05, 2026125.54125.52125.52125.56125.493,057
January 02, 2026125.62125.54125.54125.62125.36928
December 30, 2025125.42125.44125.44125.48125.422,713
December 29, 2025125.4125.44125.44125.51125.384,473
December 23, 2025125.47125.44125.44125.5125.397,882
December 22, 2025125.37125.43125.43125.43125.373,199
December 19, 2025125.38125.39125.39125.41125.372,837
December 18, 2025125.35125.41125.41125.41125.35931
December 17, 2025125.28125.35125.35125.38125.28275
December 16, 2025125.36125.34125.34125.36125.321,302
December 15, 2025125.34125.36125.36125.36125.311,861
December 12, 2025125.34125.35125.35125.35125.312,474
December 11, 2025125.25125.41125.41125.41125.25450
December 10, 2025125.29125.35125.35125.35125.28529
December 09, 2025125.29125.3125.3125.33125.272,104
December 08, 2025125.32125.31125.31125.32125.272,338
December 05, 2025125.27125.33125.33125.35125.2717,759
December 04, 2025125.3125.31125.31125.32125.259,360
December 03, 2025125.25125.26125.26125.27125.242,669
December 02, 2025125.29125.26125.26125.29125.242,386
December 01, 2025125.21125.28125.28125.33125.192,315
November 28, 2025125.31125.29125.29125.31125.26721
November 27, 2025125.28125.26125.26125.28125.2515
November 26, 2025125.22125.25125.25125.25125.211,111
November 25, 2025125.22125.24125.24125.24125.196,429
November 24, 2025125.23125.22125.22125.24125.193,109
November 21, 2025125.23125.19125.19125.25125.195,011
November 20, 2025125.27125.23125.23125.27125.1832
November 19, 2025125.17125.2125.2125.22125.17187
November 18, 2025125.16125.18125.18125.21125.153,164
November 17, 2025125.19125.16125.16125.2125.153,865
November 14, 2025125.18125.16125.16125.18125.13377
November 13, 2025125.24125.18125.18125.24125.142,458
November 12, 2025125.1125.14125.14125.14125.072,762
November 11, 2025125.11125.13125.13125.15125.111,293
November 10, 2025125.14125.15125.15125.15125.1541
November 07, 2025125.14125.14125.14125.19125.114,961
November 06, 2025125.14125.12125.12125.15125.091,482
November 05, 2025125.07125.11125.11125.13125.07420
November 04, 2025125.06125.11125.11125.11125.052,443
November 03, 2025125.14125.07125.07125.14125.067,370
October 31, 2025125.04125.08125.08125.11125.0448
October 30, 2025125.17125.07125.07125.17125.05590
October 29, 2025125.03125.05125.05125.07125.03623
October 28, 2025125.06125.06125.06125.07125.012,840
October 27, 2025125.08125.05125.05125.08125.012,155
October 24, 2025125.05125.04125.04125.11125.022,209
October 23, 2025125.1125.05125.05125.1125.022,119
October 22, 2025125.08125.04125.04125.08125.02955
October 21, 2025125.01125.03125.03125.05124.983,167
October 20, 2025124.95125.03125.03125.03124.95647
October 17, 2025124.98125.01125.01125.03124.981,709
October 16, 2025125.02125.03125.03125.07124.91780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved