Amundi Euro Government Bond 0-6 M UCITS ETF Acc - 18M1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	125.84	125.83	125.83	125.85	125.77	377
February 19, 2026	125.79	125.81	125.81	125.82	125.77	1,244
February 18, 2026	125.72	125.79	125.79	125.85	125.72	1,502
February 17, 2026	125.79	125.81	125.81	125.83	125.75	1,050
February 16, 2026	125.85	125.8	125.8	125.85	125.78	558
February 13, 2026	125.8	125.8	125.8	125.85	125.75	1,211
February 12, 2026	125.81	125.78	125.78	125.82	125.75	3,177
February 11, 2026	125.75	125.78	125.78	125.87	125.75	22,280
February 10, 2026	125.74	125.77	125.77	125.79	125.74	2,186
February 09, 2026	125.68	125.74	125.74	125.74	125.68	214
February 06, 2026	125.68	125.76	125.76	125.79	125.68	388
February 05, 2026	125.71	125.75	125.75	125.79	125.66	2,061
February 04, 2026	125.72	125.69	125.69	125.72	125.64	1,013
February 03, 2026	125.77	125.68	125.68	125.77	125.64	2,523
February 02, 2026	125.72	125.73	125.73	125.74	125.63	1,540
January 30, 2026	125.73	125.68	125.68	125.73	125.62	758
January 29, 2026	125.63	125.65	125.65	125.67	125.63	1,277
January 28, 2026	125.61	125.68	125.68	125.7	125.61	3,382
January 27, 2026	125.61	125.65	125.65	125.71	125.59	1,245
January 26, 2026	125.57	125.65	125.65	125.69	125.57	965
January 23, 2026	125.69	125.67	125.67	125.69	125.62	1,184
January 22, 2026	125.59	125.68	125.68	125.68	125.59	964
January 21, 2026	125.55	125.6	125.6	125.65	125.55	796
January 20, 2026	125.63	125.59	125.59	125.63	125.56	5,363
January 19, 2026	125.6	125.63	125.63	125.66	125.58	1,275
January 16, 2026	125.62	125.61	125.61	125.64	125.56	1,305
January 15, 2026	125.63	125.6	125.6	125.65	125.54	1,109
January 14, 2026	125.52	125.58	125.58	125.64	125.52	2,677
January 13, 2026	125.51	125.57	125.57	125.61	125.51	2,746
January 12, 2026	125.6	125.56	125.56	125.61	125.52	690
January 09, 2026	125.5	125.57	125.57	125.6	125.49	2,150
January 08, 2026	125.47	125.51	125.51	125.53	125.44	11,704
January 07, 2026	125.6	125.49	125.49	125.6	125.49	1,430
January 06, 2026	125.49	125.57	125.57	125.57	125.49	4,072
January 05, 2026	125.54	125.52	125.52	125.56	125.49	3,057
January 02, 2026	125.62	125.54	125.54	125.62	125.36	928
December 30, 2025	125.42	125.44	125.44	125.48	125.42	2,713
December 29, 2025	125.4	125.44	125.44	125.51	125.38	4,473
December 23, 2025	125.47	125.44	125.44	125.5	125.39	7,882
December 22, 2025	125.37	125.43	125.43	125.43	125.37	3,199
December 19, 2025	125.38	125.39	125.39	125.41	125.37	2,837
December 18, 2025	125.35	125.41	125.41	125.41	125.35	931
December 17, 2025	125.28	125.35	125.35	125.38	125.28	275
December 16, 2025	125.36	125.34	125.34	125.36	125.32	1,302
December 15, 2025	125.34	125.36	125.36	125.36	125.31	1,861
December 12, 2025	125.34	125.35	125.35	125.35	125.31	2,474
December 11, 2025	125.25	125.41	125.41	125.41	125.25	450
December 10, 2025	125.29	125.35	125.35	125.35	125.28	529
December 09, 2025	125.29	125.3	125.3	125.33	125.27	2,104
December 08, 2025	125.32	125.31	125.31	125.32	125.27	2,338
December 05, 2025	125.27	125.33	125.33	125.35	125.27	17,759
December 04, 2025	125.3	125.31	125.31	125.32	125.25	9,360
December 03, 2025	125.25	125.26	125.26	125.27	125.24	2,669
December 02, 2025	125.29	125.26	125.26	125.29	125.24	2,386
December 01, 2025	125.21	125.28	125.28	125.33	125.19	2,315
November 28, 2025	125.31	125.29	125.29	125.31	125.26	721
November 27, 2025	125.28	125.26	125.26	125.28	125.25	15
November 26, 2025	125.22	125.25	125.25	125.25	125.21	1,111
November 25, 2025	125.22	125.24	125.24	125.24	125.19	6,429
November 24, 2025	125.23	125.22	125.22	125.24	125.19	3,109

Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA