Amundi Euro Government Bond 0-6 M UCITS ETF Acc - 18M1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	124.91	124.87	124.87	124.91	124.84	1,720
September 26, 2025	124.91	124.85	124.85	124.91	124.83	1,709
September 25, 2025	124.85	124.84	124.84	124.87	124.72	1,646
September 24, 2025	124.87	124.85	124.85	124.87	124.83	280
September 23, 2025	124.87	124.84	124.84	124.87	124.81	2,156
September 22, 2025	124.77	124.87	124.87	124.88	124.77	5,028
September 19, 2025	124.76	124.81	124.81	124.84	124.76	386
September 18, 2025	124.87	124.79	124.79	124.87	124.79	448
September 17, 2025	124.85	124.8	124.8	124.85	124.76	3,934
September 16, 2025	124.79	124.81	124.81	124.82	124.76	1,898
September 15, 2025	124.78	124.78	124.78	124.8	124.76	314
September 12, 2025	124.82	124.79	124.79	124.82	124.75	6,359
September 11, 2025	124.77	124.77	124.77	124.8	124.74	790
September 10, 2025	124.69	124.76	124.76	124.78	124.69	1,938
September 09, 2025	124.74	124.75	124.75	124.76	124.72	1,167
September 08, 2025	124.68	124.73	124.73	124.77	124.68	1,431
September 05, 2025	124.78	124.73	124.73	124.78	124.73	996
September 04, 2025	124.73	124.73	124.73	124.78	124.69	636
September 03, 2025	124.65	124.69	124.69	124.76	124.65	848
September 02, 2025	124.7	124.71	124.71	124.74	124.67	2,514
September 01, 2025	124.74	124.72	124.72	124.74	124.66	1,015
August 29, 2025	124.74	124.71	124.71	124.74	124.7	188
August 28, 2025	124.65	124.72	124.72	124.72	124.65	448
August 27, 2025	124.62	124.66	124.66	124.67	124.62	41
August 26, 2025	124.71	124.67	124.67	124.71	124.64	2,189
August 25, 2025	124.6	124.67	124.67	124.69	124.6	452
August 22, 2025	124.7	124.66	124.66	124.7	124.61	11,152
August 21, 2025	124.65	124.65	124.65	124.67	124.63	284
August 20, 2025	124.68	124.67	124.67	124.68	124.62	1,668
August 19, 2025	124.67	124.65	124.65	124.67	124.6	1,006
August 18, 2025	124.66	124.61	124.61	124.66	124.58	481
August 15, 2025	124.65	124.57	124.57	124.65	124.55	2,293
August 14, 2025	124.64	124.62	124.62	124.65	124.56	1,227
August 13, 2025	124.58	124.6	124.6	124.61	124.58	701
August 12, 2025	124.55	124.58	124.58	124.6	124.53	7,885
August 11, 2025	124.61	124.56	124.56	124.61	124.55	240
August 08, 2025	124.6	124.59	124.59	124.6	124.54	500
August 07, 2025	124.57	124.6	124.6	124.6	124.53	1,032
August 06, 2025	124.59	124.55	124.55	124.59	124.52	1,746
August 05, 2025	124.54	124.56	124.56	124.56	124.51	2,040
August 04, 2025	124.49	124.55	124.55	124.56	124.49	525
August 01, 2025	124.52	124.56	124.56	124.58	124.42	9,438
July 31, 2025	124.52	124.52	124.52	124.53	124.52	532
July 30, 2025	124.49	124.51	124.51	124.52	124.48	2,124
July 29, 2025	124.49	124.49	124.49	124.51	124.45	4,497
July 28, 2025	124.49	124.48	124.48	124.54	124.46	1,652
July 25, 2025	124.49	124.5	124.5	124.51	124.46	402
July 24, 2025	124.48	124.48	124.48	124.5	124.42	884
July 23, 2025	124.5	124.48	124.48	124.5	124.45	1,098
July 22, 2025	124.44	124.47	124.47	124.49	124.44	4,109
July 21, 2025	124.42	124.45	124.45	124.47	124.42	3,649
July 18, 2025	124.38	124.42	124.42	124.45	124.38	1,162
July 17, 2025	124.36	124.41	124.41	124.45	124.36	843
July 16, 2025	124.47	124.49	124.49	124.49	124.39	205
July 15, 2025	124.48	124.42	124.42	124.48	124.4	555
July 14, 2025	124.49	124.42	124.42	124.49	124.4	539
July 11, 2025	124.36	124.39	124.39	124.41	124.36	2,673
July 10, 2025	124.34	124.41	124.41	124.41	124.34	340
July 09, 2025	124.44	124.37	124.37	124.44	124.33	1,449
July 08, 2025	124.43	124.35	124.35	124.43	124.33	4,119

Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA