Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
18M1.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) 10 years ago, it would be worth €1,061.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.53, while €1000 invested 1 year ago would be worth €1,019.63. This corresponds to total returns of 6.18%, 9.85%, 1.96%, respectively, with annualized returns of 0.6%, 1.9%, 1.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
18M1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 127.54 | 127.5 | 127.5 | 127.54 | 127.48 | 669 |
| October 20, 2026 | 127.48 | 127.5 | 127.5 | 127.52 | 127.47 | 530 |
| October 19, 2026 | 127.53 | 127.49 | 127.49 | 127.53 | 127.49 | 816 |
| October 16, 2026 | 127.52 | 127.49 | 127.49 | 127.52 | 127.44 | 244 |
| October 15, 2026 | 127.5 | 127.51 | 127.51 | 127.53 | 127.44 | 367 |
| October 14, 2026 | 127.42 | 127.46 | 127.46 | 127.49 | 127.42 | 1,477 |
| October 13, 2026 | 127.43 | 127.44 | 127.44 | 127.47 | 127.42 | 927 |
| October 12, 2026 | 127.47 | 127.42 | 127.42 | 127.47 | 127.41 | 2,537 |
| October 09, 2026 | 127.4 | 127.41 | 127.41 | 127.44 | 127.39 | 176 |
| October 08, 2026 | 127.4 | 127.41 | 127.41 | 127.44 | 127.39 | 359 |
| October 07, 2026 | 127.36 | 127.38 | 127.38 | 127.41 | 127.33 | 3,225 |
| October 06, 2026 | 127.46 | 127.38 | 127.38 | 127.46 | 127.36 | 1,177 |
| October 05, 2026 | 127.3 | 127.36 | 127.36 | 127.4 | 127.3 | 2,311 |
| October 02, 2026 | 127.43 | 127.36 | 127.36 | 127.43 | 127.36 | 427 |
| October 01, 2026 | 127.37 | 127.43 | 127.43 | 127.43 | 127.36 | 1,194 |
| September 30, 2026 | 127.31 | 127.33 | 127.33 | 127.41 | 127.3 | 926 |
| September 29, 2026 | 127.28 | 127.3 | 127.3 | 127.32 | 127.27 | 1,387 |
| September 28, 2026 | 127.35 | 127.27 | 127.27 | 127.35 | 127.26 | 888 |
| September 25, 2026 | 127.36 | 127.28 | 127.28 | 127.36 | 127.28 | 903 |
| September 24, 2026 | 127.32 | 127.33 | 127.33 | 127.37 | 127.28 | 2,526 |
| September 23, 2026 | 127.26 | 127.31 | 127.31 | 127.31 | 127.25 | 438 |
| September 22, 2026 | 127.28 | 127.3 | 127.3 | 127.31 | 127.24 | 2,328 |
| September 21, 2026 | 127.23 | 127.28 | 127.28 | 127.28 | 127.21 | 281 |
| September 18, 2026 | 127.24 | 127.28 | 127.28 | 127.35 | 127.21 | 14,062 |
| September 17, 2026 | 127.27 | 127.22 | 127.22 | 127.27 | 127.2 | 285 |
| September 16, 2026 | 127.2 | 127.21 | 127.21 | 127.26 | 127.18 | 2,638 |
| September 15, 2026 | 127.2 | 127.21 | 127.21 | 127.21 | 127.16 | 2,382 |
| September 11, 2026 | 127.15 | 127.19 | 127.19 | 127.19 | 127.13 | 11 |
| September 10, 2026 | 127.19 | 127.18 | 127.18 | 127.21 | 127.14 | 724 |
| September 09, 2026 | 127.16 | 127.17 | 127.17 | 127.19 | 127.12 | 841 |
| September 08, 2026 | 127.13 | 127.17 | 127.17 | 127.2 | 127.13 | 1,226 |
| September 07, 2026 | 127.2 | 127.16 | 127.16 | 127.2 | 127.15 | 2,268 |
| September 04, 2026 | 127.15 | 127.15 | 127.15 | 127.18 | 127.14 | 149 |
| September 03, 2026 | 127.17 | 127.13 | 127.13 | 127.17 | 127.12 | 1,083 |
| September 02, 2026 | 127.15 | 127.13 | 127.13 | 127.15 | 127.11 | 765 |
| September 01, 2026 | 127.13 | 127.13 | 127.13 | 127.49 | 127.09 | 2,659 |
| August 31, 2026 | 127.01 | 127.1 | 127.1 | 127.13 | 127.01 | 1,409 |
| August 28, 2026 | 127.17 | 127.08 | 127.08 | 127.17 | 127.08 | 1,856 |
| August 27, 2026 | 127.06 | 127.08 | 127.08 | 127.11 | 127.06 | 1,854 |
| August 26, 2026 | 127.09 | 127.06 | 127.06 | 127.09 | 127.05 | 2,031 |
| August 25, 2026 | 127.04 | 127.04 | 127.04 | 127.08 | 127.04 | 599 |
| August 24, 2026 | 127.07 | 127.05 | 127.05 | 127.07 | 127.03 | 1,724 |
| August 21, 2026 | 127.04 | 127.04 | 127.04 | 127.07 | 127 | 1,742 |
| August 20, 2026 | 126.99 | 127.05 | 127.05 | 127.06 | 126.99 | 510 |
| August 19, 2026 | 127.02 | 127.01 | 127.01 | 127.02 | 126.99 | 661 |
| August 18, 2026 | 127.01 | 127.02 | 127.02 | 127.03 | 126.98 | 1,474 |
| August 17, 2026 | 127.01 | 127 | 127 | 127.03 | 126.98 | 998 |
| August 14, 2026 | 127 | 127 | 127 | 127.03 | 126.96 | 2,710 |
| August 13, 2026 | 127.02 | 127 | 127 | 127.06 | 126.98 | 25,068 |
| August 12, 2026 | 126.93 | 126.95 | 126.95 | 126.97 | 126.93 | 342 |
| August 11, 2026 | 126.91 | 126.93 | 126.93 | 126.96 | 126.91 | 10,705 |
| August 10, 2026 | 126.91 | 126.93 | 126.93 | 126.96 | 126.9 | 1,979 |
| August 07, 2026 | 126.95 | 126.93 | 126.93 | 126.97 | 126.92 | 540 |
| August 06, 2026 | 126.93 | 126.92 | 126.92 | 126.96 | 126.92 | 76 |
| August 05, 2026 | 126.91 | 126.91 | 126.91 | 126.97 | 126.91 | 413 |
| August 04, 2026 | 126.94 | 126.92 | 126.92 | 126.95 | 126.9 | 1,065 |
| August 03, 2026 | 126.87 | 126.92 | 126.92 | 126.96 | 126.87 | 2,408 |
| July 31, 2026 | 126.87 | 126.91 | 126.91 | 126.91 | 126.87 | 1,395 |
| July 30, 2026 | 126.87 | 126.89 | 126.89 | 126.91 | 126.85 | 1,865 |
| July 29, 2026 | 126.85 | 126.87 | 126.87 | 126.9 | 126.82 | 4,774 |
AD
