Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA

Currency In EUR

AD

18M1.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) 10 years ago, it would be worth €1,051.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,087.79, while €1000 invested 1 year ago would be worth €1,018.71. This corresponds to total returns of 5.2%, 8.78%, 1.87%, respectively, with annualized returns of 0.51%, 1.7%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

18M1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026126.6126.58126.58126.6126.541,261
June 19, 2026126.57126.55126.55126.61126.542,706
June 18, 2026126.53126.55126.55126.57126.521,439
June 17, 2026126.5126.53126.53126.57126.5434
June 16, 2026126.52126.52126.52126.56126.512,352
June 15, 2026126.55126.51126.51126.55126.49245
June 12, 2026126.48126.5126.5126.55126.471,185
June 11, 2026126.46126.49126.49126.52126.4614,688
June 10, 2026126.43126.48126.48126.51126.432,188
June 09, 2026126.51126.47126.47126.54126.451,388
June 08, 2026126.52126.48126.48126.52126.442,418
June 05, 2026126.51126.47126.47126.51126.3734,715
June 04, 2026126.45126.5126.5126.52126.372,546
June 03, 2026126.37126.44126.44126.5126.37141
June 02, 2026126.45126.46126.46127.67126.41473
June 01, 2026126.49126.45126.45126.49126.383,491
May 29, 2026126.47126.47126.47126.47126.38839
May 28, 2026126.45126.48126.48126.51126.41817
May 27, 2026126.32126.44126.44126.44126.32282
May 26, 2026126.51126.41126.41126.51126.373,017
May 25, 2026126.41126.49126.49126.54126.361,761
May 22, 2026126.43126.44126.44126.45126.4650
May 21, 2026126.41126.43126.43126.49126.371,449
May 20, 2026126.41126.33126.33126.41126.33420
May 19, 2026126.32126.38126.38126.41126.321,557
May 18, 2026126.39126.37126.37126.4126.312,615
May 15, 2026126.43126.35126.35126.43126.26709
May 14, 2026126.37126.32126.32126.38126.32553
May 13, 2026126.35126.36126.36126.37126.282,030
May 12, 2026126.29126.35126.35126.35126.272,523
May 11, 2026126.35126.3126.3126.35126.281,069
May 08, 2026126.32126.29126.29126.33126.28369
May 07, 2026126.34126.28126.28126.35126.272,220
May 06, 2026126.2126.33126.33126.39126.21,304
May 05, 2026126.34126.3126.3126.34126.261,320
May 04, 2026126.24126.3126.3126.3126.141,454
April 30, 2026126.24126.26126.26126.32126.17628
April 29, 2026126.32126.25126.25126.32126.19641
April 28, 2026126.18126.2126.2126.27126.18490
April 27, 2026126.18126.22126.22126.23126.1698
April 24, 2026126.25126.22126.22126.27126.16571
April 23, 2026126.24126.22126.22126.26126.18366
April 22, 2026126.14126.22126.22126.24126.141,161
April 21, 2026126.16126.19126.19126.22126.131,384
April 20, 2026126.12126.23126.23126.23126.12802
April 17, 2026126.21126.21126.21126.23126.14754
April 16, 2026126.15126.17126.17126.22126.14225
April 15, 2026126.2126.19126.19126.2126.14402
April 14, 2026126.17126.15126.15126.17126.081,354
April 13, 2026126.05126.17126.17126.18126.041,604
April 10, 2026126.1126.09126.09126.1126.05917
April 09, 2026126.01126.09126.09126.16126.011,161
April 08, 2026126.23126.07126.07126.23126.023,179
April 07, 2026126.09126.02126.02127.13125.971,242
April 02, 2026126.02126.06126.06126.09125.96548
April 01, 2026125.93126.09126.09126.09125.932,403
March 31, 2026125.91125.99125.99126.01125.912,481
March 30, 2026125.9125.98125.98126.02125.91,499
March 27, 2026125.98125.99125.99126.02125.91235
March 26, 2026125.98126126126.03125.921,656
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved