Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
18M1.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) 10 years ago, it would be worth €1,060.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,097.4, while €1000 invested 1 year ago would be worth €1,019.85. This corresponds to total returns of 6.08%, 9.74%, 1.98%, respectively, with annualized returns of 0.59%, 1.88%, 1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
18M1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 127.37 | 127.43 | 127.43 | 127.43 | 127.36 | 1,194 |
| September 30, 2026 | 127.31 | 127.33 | 127.33 | 127.41 | 127.3 | 926 |
| September 29, 2026 | 127.28 | 127.3 | 127.3 | 127.32 | 127.27 | 1,387 |
| September 28, 2026 | 127.35 | 127.27 | 127.27 | 127.35 | 127.26 | 888 |
| September 25, 2026 | 127.36 | 127.28 | 127.28 | 127.36 | 127.28 | 903 |
| September 24, 2026 | 127.32 | 127.33 | 127.33 | 127.37 | 127.28 | 2,526 |
| September 23, 2026 | 127.26 | 127.31 | 127.31 | 127.31 | 127.25 | 438 |
| September 22, 2026 | 127.28 | 127.3 | 127.3 | 127.31 | 127.24 | 2,328 |
| September 21, 2026 | 127.23 | 127.28 | 127.28 | 127.28 | 127.21 | 281 |
| September 18, 2026 | 127.24 | 127.28 | 127.28 | 127.35 | 127.21 | 14,062 |
| September 17, 2026 | 127.27 | 127.22 | 127.22 | 127.27 | 127.2 | 285 |
| September 16, 2026 | 127.2 | 127.21 | 127.21 | 127.26 | 127.18 | 2,638 |
| September 15, 2026 | 127.2 | 127.21 | 127.21 | 127.21 | 127.16 | 2,382 |
| September 11, 2026 | 127.15 | 127.19 | 127.19 | 127.19 | 127.13 | 11 |
| September 10, 2026 | 127.19 | 127.18 | 127.18 | 127.21 | 127.14 | 724 |
| September 09, 2026 | 127.16 | 127.17 | 127.17 | 127.19 | 127.12 | 841 |
| September 08, 2026 | 127.13 | 127.17 | 127.17 | 127.2 | 127.13 | 1,226 |
| September 07, 2026 | 127.2 | 127.16 | 127.16 | 127.2 | 127.15 | 2,268 |
| September 04, 2026 | 127.15 | 127.15 | 127.15 | 127.18 | 127.14 | 149 |
| September 03, 2026 | 127.17 | 127.13 | 127.13 | 127.17 | 127.12 | 1,083 |
| September 02, 2026 | 127.15 | 127.13 | 127.13 | 127.15 | 127.11 | 765 |
| September 01, 2026 | 127.13 | 127.13 | 127.13 | 127.49 | 127.09 | 2,659 |
| August 31, 2026 | 127.01 | 127.1 | 127.1 | 127.13 | 127.01 | 1,409 |
| August 28, 2026 | 127.17 | 127.08 | 127.08 | 127.17 | 127.08 | 1,856 |
| August 27, 2026 | 127.06 | 127.08 | 127.08 | 127.11 | 127.06 | 1,854 |
| August 26, 2026 | 127.09 | 127.06 | 127.06 | 127.09 | 127.05 | 2,031 |
| August 25, 2026 | 127.04 | 127.04 | 127.04 | 127.08 | 127.04 | 599 |
| August 24, 2026 | 127.07 | 127.05 | 127.05 | 127.07 | 127.03 | 1,724 |
| August 21, 2026 | 127.04 | 127.04 | 127.04 | 127.07 | 127 | 1,742 |
| August 20, 2026 | 126.99 | 127.05 | 127.05 | 127.06 | 126.99 | 510 |
| August 19, 2026 | 127.02 | 127.01 | 127.01 | 127.02 | 126.99 | 661 |
| August 18, 2026 | 127.01 | 127.02 | 127.02 | 127.03 | 126.98 | 1,474 |
| August 17, 2026 | 127.01 | 127 | 127 | 127.03 | 126.98 | 998 |
| August 14, 2026 | 127 | 127 | 127 | 127.03 | 126.96 | 2,710 |
| August 13, 2026 | 127.02 | 127 | 127 | 127.06 | 126.98 | 25,068 |
| August 12, 2026 | 126.93 | 126.95 | 126.95 | 126.97 | 126.93 | 342 |
| August 11, 2026 | 126.91 | 126.93 | 126.93 | 126.96 | 126.91 | 10,705 |
| August 10, 2026 | 126.91 | 126.93 | 126.93 | 126.96 | 126.9 | 1,979 |
| August 07, 2026 | 126.95 | 126.93 | 126.93 | 126.97 | 126.92 | 540 |
| August 06, 2026 | 126.93 | 126.92 | 126.92 | 126.96 | 126.92 | 76 |
| August 05, 2026 | 126.91 | 126.91 | 126.91 | 126.97 | 126.91 | 413 |
| August 04, 2026 | 126.94 | 126.92 | 126.92 | 126.95 | 126.9 | 1,065 |
| August 03, 2026 | 126.87 | 126.92 | 126.92 | 126.96 | 126.87 | 2,408 |
| July 31, 2026 | 126.87 | 126.91 | 126.91 | 126.91 | 126.87 | 1,395 |
| July 30, 2026 | 126.87 | 126.89 | 126.89 | 126.91 | 126.85 | 1,865 |
| July 29, 2026 | 126.85 | 126.87 | 126.87 | 126.9 | 126.82 | 4,774 |
| July 28, 2026 | 126.92 | 126.87 | 126.87 | 126.92 | 126.85 | 2,133 |
| July 27, 2026 | 126.82 | 126.85 | 126.85 | 126.87 | 126.82 | 2,138 |
| July 24, 2026 | 126.84 | 126.84 | 126.84 | 126.91 | 126.82 | 214 |
| July 23, 2026 | 126.83 | 126.84 | 126.84 | 126.84 | 126.8 | 430 |
| July 22, 2026 | 126.84 | 126.81 | 126.81 | 126.84 | 126.78 | 14,073 |
| July 21, 2026 | 126.8 | 126.81 | 126.81 | 126.82 | 126.77 | 1,275 |
| July 20, 2026 | 126.75 | 126.81 | 126.81 | 126.82 | 126.75 | 647 |
| July 17, 2026 | 126.83 | 126.79 | 126.79 | 126.83 | 126.77 | 527 |
| July 16, 2026 | 126.72 | 126.79 | 126.79 | 126.82 | 126.72 | 1,077 |
| July 15, 2026 | 126.78 | 126.77 | 126.77 | 126.78 | 126.71 | 878 |
| July 14, 2026 | 126.78 | 126.72 | 126.72 | 126.78 | 126.71 | 1,691 |
| July 13, 2026 | 126.73 | 126.73 | 126.73 | 126.75 | 126.72 | 1,080 |
| July 10, 2026 | 126.68 | 126.72 | 126.72 | 126.76 | 126.68 | 1,808 |
| July 09, 2026 | 126.73 | 126.7 | 126.7 | 126.73 | 126.69 | 2,664 |
AD
