125.58
+0.01(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 125.51 | 125.57 | 125.57 | 125.61 | 125.51 | 2,746 |
| January 12, 2026 | 125.6 | 125.56 | 125.56 | 125.61 | 125.52 | 690 |
| January 09, 2026 | 125.5 | 125.57 | 125.57 | 125.6 | 125.49 | 2,150 |
| January 08, 2026 | 125.47 | 125.51 | 125.51 | 125.53 | 125.44 | 11,704 |
| January 07, 2026 | 125.6 | 125.49 | 125.49 | 125.6 | 125.49 | 1,430 |
| January 06, 2026 | 125.49 | 125.57 | 125.57 | 125.57 | 125.49 | 4,072 |
| January 05, 2026 | 125.54 | 125.52 | 125.52 | 125.56 | 125.49 | 3,057 |
| January 02, 2026 | 125.62 | 125.54 | 125.54 | 125.62 | 125.36 | 928 |
| December 30, 2025 | 125.42 | 125.44 | 125.44 | 125.48 | 125.42 | 2,713 |
| December 29, 2025 | 125.4 | 125.44 | 125.44 | 125.51 | 125.38 | 4,473 |
| December 23, 2025 | 125.47 | 125.44 | 125.44 | 125.5 | 125.39 | 7,882 |
| December 22, 2025 | 125.37 | 125.43 | 125.43 | 125.43 | 125.37 | 3,199 |
| December 19, 2025 | 125.38 | 125.39 | 125.39 | 125.41 | 125.37 | 2,837 |
| December 18, 2025 | 125.35 | 125.41 | 125.41 | 125.41 | 125.35 | 931 |
| December 17, 2025 | 125.28 | 125.35 | 125.35 | 125.38 | 125.28 | 275 |
| December 16, 2025 | 125.36 | 125.34 | 125.34 | 125.36 | 125.32 | 1,302 |
| December 15, 2025 | 125.34 | 125.36 | 125.36 | 125.36 | 125.31 | 1,861 |
| December 12, 2025 | 125.34 | 125.35 | 125.35 | 125.35 | 125.31 | 2,474 |
| December 11, 2025 | 125.25 | 125.41 | 125.41 | 125.41 | 125.25 | 450 |
| December 10, 2025 | 125.29 | 125.35 | 125.35 | 125.35 | 125.28 | 529 |
| December 09, 2025 | 125.29 | 125.3 | 125.3 | 125.33 | 125.27 | 2,104 |
| December 08, 2025 | 125.32 | 125.31 | 125.31 | 125.32 | 125.27 | 2,338 |
| December 05, 2025 | 125.27 | 125.33 | 125.33 | 125.35 | 125.27 | 17,759 |
| December 04, 2025 | 125.3 | 125.31 | 125.31 | 125.32 | 125.25 | 9,360 |
| December 03, 2025 | 125.25 | 125.26 | 125.26 | 125.27 | 125.24 | 2,669 |
| December 02, 2025 | 125.29 | 125.26 | 125.26 | 125.29 | 125.24 | 2,386 |
| December 01, 2025 | 125.21 | 125.28 | 125.28 | 125.33 | 125.19 | 2,315 |
| November 28, 2025 | 125.31 | 125.29 | 125.29 | 125.31 | 125.26 | 721 |
| November 27, 2025 | 125.28 | 125.26 | 125.26 | 125.28 | 125.25 | 15 |
| November 26, 2025 | 125.22 | 125.25 | 125.25 | 125.25 | 125.21 | 1,111 |
| November 25, 2025 | 125.22 | 125.24 | 125.24 | 125.24 | 125.19 | 6,429 |
| November 24, 2025 | 125.23 | 125.22 | 125.22 | 125.24 | 125.19 | 3,109 |
| November 21, 2025 | 125.23 | 125.19 | 125.19 | 125.25 | 125.19 | 5,011 |
| November 20, 2025 | 125.27 | 125.23 | 125.23 | 125.27 | 125.18 | 32 |
| November 19, 2025 | 125.17 | 125.2 | 125.2 | 125.22 | 125.17 | 187 |
| November 18, 2025 | 125.16 | 125.18 | 125.18 | 125.21 | 125.15 | 3,164 |
| November 17, 2025 | 125.19 | 125.16 | 125.16 | 125.2 | 125.15 | 3,865 |
| November 14, 2025 | 125.18 | 125.16 | 125.16 | 125.18 | 125.13 | 377 |
| November 13, 2025 | 125.24 | 125.18 | 125.18 | 125.24 | 125.14 | 2,458 |
| November 12, 2025 | 125.1 | 125.14 | 125.14 | 125.14 | 125.07 | 2,762 |
| November 11, 2025 | 125.11 | 125.13 | 125.13 | 125.15 | 125.11 | 1,293 |
| November 10, 2025 | 125.14 | 125.15 | 125.15 | 125.15 | 125.1 | 541 |
| November 07, 2025 | 125.14 | 125.14 | 125.14 | 125.19 | 125.11 | 4,961 |
| November 06, 2025 | 125.14 | 125.12 | 125.12 | 125.15 | 125.09 | 1,482 |
| November 05, 2025 | 125.07 | 125.11 | 125.11 | 125.13 | 125.07 | 420 |
| November 04, 2025 | 125.06 | 125.11 | 125.11 | 125.11 | 125.05 | 2,443 |
| November 03, 2025 | 125.14 | 125.07 | 125.07 | 125.14 | 125.06 | 7,370 |
| October 31, 2025 | 125.04 | 125.08 | 125.08 | 125.11 | 125.04 | 48 |
| October 30, 2025 | 125.17 | 125.07 | 125.07 | 125.17 | 125.05 | 590 |
| October 29, 2025 | 125.03 | 125.05 | 125.05 | 125.07 | 125.03 | 623 |
| October 28, 2025 | 125.06 | 125.06 | 125.06 | 125.07 | 125.01 | 2,840 |
| October 27, 2025 | 125.08 | 125.05 | 125.05 | 125.08 | 125.01 | 2,155 |
| October 24, 2025 | 125.05 | 125.04 | 125.04 | 125.11 | 125.02 | 2,209 |
| October 23, 2025 | 125.1 | 125.05 | 125.05 | 125.1 | 125.02 | 2,119 |
| October 22, 2025 | 125.08 | 125.04 | 125.04 | 125.08 | 125.02 | 955 |
| October 21, 2025 | 125.01 | 125.03 | 125.03 | 125.05 | 124.98 | 3,167 |
| October 20, 2025 | 124.95 | 125.03 | 125.03 | 125.03 | 124.95 | 647 |
| October 17, 2025 | 124.98 | 125.01 | 125.01 | 125.03 | 124.98 | 1,709 |
| October 16, 2025 | 125.02 | 125.03 | 125.03 | 125.07 | 124.91 | 780 |
| October 15, 2025 | 125.04 | 125 | 125 | 125.04 | 124.95 | 375 |