Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA

Currency In EUR

18M1.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) 10 years ago, it would be worth €1,063.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,100.58, while €1000 invested 1 year ago would be worth €1,020.54. This corresponds to total returns of 6.4%, 10.06%, 2.05%, respectively, with annualized returns of 0.62%, 1.93%, 2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18M1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	127.67	127.65	127.65	127.7	127.65	1,863
November 09, 2026	127.69	127.67	127.67	128.01	127.65	37,434
November 06, 2026	127.65	127.67	127.67	127.7	127.65	1,315
November 05, 2026	127.66	127.66	127.66	127.69	127.64	868
November 04, 2026	127.62	127.66	127.66	127.68	127.62	1,302
November 03, 2026	127.6	127.66	127.66	127.66	127.6	898
November 02, 2026	127.6	127.61	127.61	127.64	127.58	1,052
October 30, 2026	127.62	127.6	127.6	127.62	127.56	1,239
October 29, 2026	127.62	127.6	127.6	127.64	127.58	1,385
October 28, 2026	127.6	127.57	127.57	127.6	127.54	18,061
October 27, 2026	127.5	127.55	127.55	127.58	127.5	301
October 26, 2026	127.55	127.54	127.54	127.55	127.5	1,875
October 23, 2026	127.66	127.52	127.52	127.66	127.49	1,771
October 22, 2026	127.56	127.53	127.53	127.56	127.52	441
October 21, 2026	127.54	127.5	127.5	127.54	127.48	669
October 20, 2026	127.48	127.5	127.5	127.52	127.47	530
October 19, 2026	127.53	127.49	127.49	127.53	127.49	816
October 16, 2026	127.52	127.49	127.49	127.52	127.44	244
October 15, 2026	127.5	127.51	127.51	127.53	127.44	367
October 14, 2026	127.42	127.46	127.46	127.49	127.42	1,477
October 13, 2026	127.43	127.44	127.44	127.47	127.42	927
October 12, 2026	127.47	127.42	127.42	127.47	127.41	2,537
October 09, 2026	127.4	127.41	127.41	127.44	127.39	176
October 08, 2026	127.4	127.41	127.41	127.44	127.39	359
October 07, 2026	127.36	127.38	127.38	127.41	127.33	3,225
October 06, 2026	127.46	127.38	127.38	127.46	127.36	1,177
October 05, 2026	127.3	127.36	127.36	127.4	127.3	2,311
October 02, 2026	127.43	127.36	127.36	127.43	127.36	427
October 01, 2026	127.37	127.43	127.43	127.43	127.36	1,194
September 30, 2026	127.31	127.33	127.33	127.41	127.3	926
September 29, 2026	127.28	127.3	127.3	127.32	127.27	1,387
September 28, 2026	127.35	127.27	127.27	127.35	127.26	888
September 25, 2026	127.36	127.28	127.28	127.36	127.28	903
September 24, 2026	127.32	127.33	127.33	127.37	127.28	2,526
September 23, 2026	127.26	127.31	127.31	127.31	127.25	438
September 22, 2026	127.28	127.3	127.3	127.31	127.24	2,328
September 21, 2026	127.23	127.28	127.28	127.28	127.21	281
September 18, 2026	127.24	127.28	127.28	127.35	127.21	14,062
September 17, 2026	127.27	127.22	127.22	127.27	127.2	285
September 16, 2026	127.2	127.21	127.21	127.26	127.18	2,638
September 15, 2026	127.2	127.21	127.21	127.21	127.16	2,382
September 11, 2026	127.15	127.19	127.19	127.19	127.13	11
September 10, 2026	127.19	127.18	127.18	127.21	127.14	724
September 09, 2026	127.16	127.17	127.17	127.19	127.12	841
September 08, 2026	127.13	127.17	127.17	127.2	127.13	1,226
September 07, 2026	127.2	127.16	127.16	127.2	127.15	2,268
September 04, 2026	127.15	127.15	127.15	127.18	127.14	149
September 03, 2026	127.17	127.13	127.13	127.17	127.12	1,083
September 02, 2026	127.15	127.13	127.13	127.15	127.11	765
September 01, 2026	127.13	127.13	127.13	127.49	127.09	2,659
August 31, 2026	127.01	127.1	127.1	127.13	127.01	1,409
August 28, 2026	127.17	127.08	127.08	127.17	127.08	1,856
August 27, 2026	127.06	127.08	127.08	127.11	127.06	1,854
August 26, 2026	127.09	127.06	127.06	127.09	127.05	2,031
August 25, 2026	127.04	127.04	127.04	127.08	127.04	599
August 24, 2026	127.07	127.05	127.05	127.07	127.03	1,724
August 21, 2026	127.04	127.04	127.04	127.07	127	1,742
August 20, 2026	126.99	127.05	127.05	127.06	126.99	510
August 19, 2026	127.02	127.01	127.01	127.02	126.99	661
August 18, 2026	127.01	127.02	127.02	127.03	126.98	1,474