Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA

125.01

-0.025(-0.02%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025124.98125.01125.01125.03124.981,709
October 16, 2025125.02125.03125.03125.07124.91780
October 15, 2025125.04125125125.04124.95375
October 14, 2025124.98124.97124.97125.01124.952,684
October 13, 2025124.96124.98124.98125.03124.957,800
October 10, 2025124.96124.93124.93125124.923,799
October 09, 2025124.98124.95124.95125.03124.923,660
October 08, 2025124.95124.94124.94124.96124.911,054
October 07, 2025124.97124.9124.9124.98124.871,117
October 06, 2025124.86124.88124.88124.94124.861,488
October 03, 2025124.96124.92124.92124.96124.89183
October 02, 2025124.97124.94124.94124.97124.89271
October 01, 2025124.94124.95124.95124.98124.883,053
September 30, 2025124.93124.89124.89124.93124.831,792
September 29, 2025124.91124.87124.87124.91124.841,720
September 26, 2025124.91124.85124.85124.91124.831,709
September 25, 2025124.85124.84124.84124.87124.721,646
September 24, 2025124.87124.85124.85124.87124.83280
September 23, 2025124.87124.84124.84124.87124.812,156
September 22, 2025124.77124.87124.87124.88124.775,028
September 19, 2025124.76124.81124.81124.84124.76386
September 18, 2025124.87124.79124.79124.87124.79448
September 17, 2025124.85124.8124.8124.85124.763,934
September 16, 2025124.79124.81124.81124.82124.761,898
September 15, 2025124.78124.78124.78124.8124.76314
September 12, 2025124.82124.79124.79124.82124.756,359
September 11, 2025124.77124.77124.77124.8124.74790
September 10, 2025124.69124.76124.76124.78124.691,938
September 09, 2025124.74124.75124.75124.76124.721,167
September 08, 2025124.68124.73124.73124.77124.681,431
September 05, 2025124.78124.73124.73124.78124.73996
September 04, 2025124.73124.73124.73124.78124.69636
September 03, 2025124.65124.69124.69124.76124.65848
September 02, 2025124.7124.71124.71124.74124.672,514
September 01, 2025124.74124.72124.72124.74124.661,015
August 29, 2025124.74124.71124.71124.74124.7188
August 28, 2025124.65124.72124.72124.72124.65448
August 27, 2025124.62124.66124.66124.67124.6241
August 26, 2025124.71124.67124.67124.71124.642,189
August 25, 2025124.6124.67124.67124.69124.6452
August 22, 2025124.7124.66124.66124.7124.6111,152
August 21, 2025124.65124.65124.65124.67124.63284
August 20, 2025124.68124.67124.67124.68124.621,668
August 19, 2025124.67124.65124.65124.67124.61,006
August 18, 2025124.66124.61124.61124.66124.58481
August 15, 2025124.65124.57124.57124.65124.552,293
August 14, 2025124.64124.62124.62124.65124.561,227
August 13, 2025124.58124.6124.6124.61124.58701
August 12, 2025124.55124.58124.58124.6124.537,885
August 11, 2025124.61124.56124.56124.61124.55240
August 08, 2025124.6124.59124.59124.6124.54500
August 07, 2025124.57124.6124.6124.6124.531,032
August 06, 2025124.59124.55124.55124.59124.521,746
August 05, 2025124.54124.56124.56124.56124.512,040
August 04, 2025124.49124.55124.55124.56124.49525
August 01, 2025124.52124.56124.56124.58124.429,438
July 31, 2025124.52124.52124.52124.53124.52532
July 30, 2025124.49124.51124.51124.52124.482,124
July 29, 2025124.49124.49124.49124.51124.454,497
July 28, 2025124.49124.48124.48124.54124.461,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved