Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) 10 years ago, it would be worth €1,051.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,087.79, while €1000 invested 1 year ago would be worth €1,018.71. This corresponds to total returns of 5.2%, 8.78%, 1.87%, respectively, with annualized returns of 0.51%, 1.7%, 1.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 126.6 | 126.58 | 126.58 | 126.6 | 126.54 | 1,261 |
| June 19, 2026 | 126.57 | 126.55 | 126.55 | 126.61 | 126.54 | 2,706 |
| June 18, 2026 | 126.53 | 126.55 | 126.55 | 126.57 | 126.52 | 1,439 |
| June 17, 2026 | 126.5 | 126.53 | 126.53 | 126.57 | 126.5 | 434 |
| June 16, 2026 | 126.52 | 126.52 | 126.52 | 126.56 | 126.51 | 2,352 |
| June 15, 2026 | 126.55 | 126.51 | 126.51 | 126.55 | 126.49 | 245 |
| June 12, 2026 | 126.48 | 126.5 | 126.5 | 126.55 | 126.47 | 1,185 |
| June 11, 2026 | 126.46 | 126.49 | 126.49 | 126.52 | 126.46 | 14,688 |
| June 10, 2026 | 126.43 | 126.48 | 126.48 | 126.51 | 126.43 | 2,188 |
| June 09, 2026 | 126.51 | 126.47 | 126.47 | 126.54 | 126.45 | 1,388 |
| June 08, 2026 | 126.52 | 126.48 | 126.48 | 126.52 | 126.44 | 2,418 |
| June 05, 2026 | 126.51 | 126.47 | 126.47 | 126.51 | 126.37 | 34,715 |
| June 04, 2026 | 126.45 | 126.5 | 126.5 | 126.52 | 126.37 | 2,546 |
| June 03, 2026 | 126.37 | 126.44 | 126.44 | 126.5 | 126.37 | 141 |
| June 02, 2026 | 126.45 | 126.46 | 126.46 | 127.67 | 126.41 | 473 |
| June 01, 2026 | 126.49 | 126.45 | 126.45 | 126.49 | 126.38 | 3,491 |
| May 29, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.38 | 839 |
| May 28, 2026 | 126.45 | 126.48 | 126.48 | 126.51 | 126.41 | 817 |
| May 27, 2026 | 126.32 | 126.44 | 126.44 | 126.44 | 126.32 | 282 |
| May 26, 2026 | 126.51 | 126.41 | 126.41 | 126.51 | 126.37 | 3,017 |
| May 25, 2026 | 126.41 | 126.49 | 126.49 | 126.54 | 126.36 | 1,761 |
| May 22, 2026 | 126.43 | 126.44 | 126.44 | 126.45 | 126.4 | 650 |
| May 21, 2026 | 126.41 | 126.43 | 126.43 | 126.49 | 126.37 | 1,449 |
| May 20, 2026 | 126.41 | 126.33 | 126.33 | 126.41 | 126.33 | 420 |
| May 19, 2026 | 126.32 | 126.38 | 126.38 | 126.41 | 126.32 | 1,557 |
| May 18, 2026 | 126.39 | 126.37 | 126.37 | 126.4 | 126.31 | 2,615 |
| May 15, 2026 | 126.43 | 126.35 | 126.35 | 126.43 | 126.26 | 709 |
| May 14, 2026 | 126.37 | 126.32 | 126.32 | 126.38 | 126.32 | 553 |
| May 13, 2026 | 126.35 | 126.36 | 126.36 | 126.37 | 126.28 | 2,030 |
| May 12, 2026 | 126.29 | 126.35 | 126.35 | 126.35 | 126.27 | 2,523 |
| May 11, 2026 | 126.35 | 126.3 | 126.3 | 126.35 | 126.28 | 1,069 |
| May 08, 2026 | 126.32 | 126.29 | 126.29 | 126.33 | 126.28 | 369 |
| May 07, 2026 | 126.34 | 126.28 | 126.28 | 126.35 | 126.27 | 2,220 |
| May 06, 2026 | 126.2 | 126.33 | 126.33 | 126.39 | 126.2 | 1,304 |
| May 05, 2026 | 126.34 | 126.3 | 126.3 | 126.34 | 126.26 | 1,320 |
| May 04, 2026 | 126.24 | 126.3 | 126.3 | 126.3 | 126.14 | 1,454 |
| April 30, 2026 | 126.24 | 126.26 | 126.26 | 126.32 | 126.17 | 628 |
| April 29, 2026 | 126.32 | 126.25 | 126.25 | 126.32 | 126.19 | 641 |
| April 28, 2026 | 126.18 | 126.2 | 126.2 | 126.27 | 126.18 | 490 |
| April 27, 2026 | 126.18 | 126.22 | 126.22 | 126.23 | 126.16 | 98 |
| April 24, 2026 | 126.25 | 126.22 | 126.22 | 126.27 | 126.16 | 571 |
| April 23, 2026 | 126.24 | 126.22 | 126.22 | 126.26 | 126.18 | 366 |
| April 22, 2026 | 126.14 | 126.22 | 126.22 | 126.24 | 126.14 | 1,161 |
| April 21, 2026 | 126.16 | 126.19 | 126.19 | 126.22 | 126.13 | 1,384 |
| April 20, 2026 | 126.12 | 126.23 | 126.23 | 126.23 | 126.12 | 802 |
| April 17, 2026 | 126.21 | 126.21 | 126.21 | 126.23 | 126.14 | 754 |
| April 16, 2026 | 126.15 | 126.17 | 126.17 | 126.22 | 126.14 | 225 |
| April 15, 2026 | 126.2 | 126.19 | 126.19 | 126.2 | 126.14 | 402 |
| April 14, 2026 | 126.17 | 126.15 | 126.15 | 126.17 | 126.08 | 1,354 |
| April 13, 2026 | 126.05 | 126.17 | 126.17 | 126.18 | 126.04 | 1,604 |
| April 10, 2026 | 126.1 | 126.09 | 126.09 | 126.1 | 126.05 | 917 |
| April 09, 2026 | 126.01 | 126.09 | 126.09 | 126.16 | 126.01 | 1,161 |
| April 08, 2026 | 126.23 | 126.07 | 126.07 | 126.23 | 126.02 | 3,179 |
| April 07, 2026 | 126.09 | 126.02 | 126.02 | 127.13 | 125.97 | 1,242 |
| April 02, 2026 | 126.02 | 126.06 | 126.06 | 126.09 | 125.96 | 548 |
| April 01, 2026 | 125.93 | 126.09 | 126.09 | 126.09 | 125.93 | 2,403 |
| March 31, 2026 | 125.91 | 125.99 | 125.99 | 126.01 | 125.91 | 2,481 |
| March 30, 2026 | 125.9 | 125.98 | 125.98 | 126.02 | 125.9 | 1,499 |
| March 27, 2026 | 125.98 | 125.99 | 125.99 | 126.02 | 125.91 | 235 |
| March 26, 2026 | 125.98 | 126 | 126 | 126.03 | 125.92 | 1,656 |