Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA
126.06
-0.03(-0.02%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
126.06
-0.03(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 126.02 | 126.06 | 126.06 | 126.09 | 125.96 | 548 |
| April 01, 2026 | 125.93 | 126.09 | 126.09 | 126.09 | 125.93 | 2,403 |
| March 31, 2026 | 125.91 | 125.99 | 125.99 | 126.01 | 125.91 | 2,481 |
| March 30, 2026 | 125.9 | 125.98 | 125.98 | 126.02 | 125.9 | 1,499 |
| March 27, 2026 | 125.98 | 125.99 | 125.99 | 126.02 | 125.91 | 235 |
| March 26, 2026 | 125.98 | 126 | 126 | 126.03 | 125.92 | 1,656 |
| March 25, 2026 | 125.92 | 125.93 | 125.93 | 126.06 | 125.89 | 17,816 |
| March 24, 2026 | 125.9 | 125.91 | 125.91 | 125.96 | 125.88 | 1,539 |
| March 23, 2026 | 125.97 | 125.98 | 125.98 | 126.04 | 125.81 | 1,086 |
| March 20, 2026 | 125.81 | 125.94 | 125.94 | 125.95 | 125.81 | 4,429 |
| March 19, 2026 | 125.92 | 125.97 | 125.97 | 126 | 125.88 | 4,248 |
| March 18, 2026 | 126 | 125.93 | 125.93 | 126 | 125.91 | 3,709 |
| March 17, 2026 | 125.87 | 125.93 | 125.93 | 125.96 | 125.87 | 1,659 |
| March 16, 2026 | 125.94 | 125.91 | 125.91 | 125.94 | 125.87 | 3,024 |
| March 13, 2026 | 125.91 | 125.91 | 125.91 | 125.95 | 125.87 | 1,649 |
| March 12, 2026 | 125.87 | 125.91 | 125.91 | 125.96 | 125.87 | 1,226 |
| March 11, 2026 | 125.83 | 125.93 | 125.93 | 125.96 | 125.83 | 2,101 |
| March 10, 2026 | 125.89 | 125.91 | 125.91 | 125.99 | 125.81 | 923 |
| March 09, 2026 | 125.95 | 125.93 | 125.93 | 125.95 | 125.83 | 617 |
| March 06, 2026 | 125.93 | 125.9 | 125.9 | 125.97 | 125.86 | 3,279 |
| March 05, 2026 | 125.9 | 125.9 | 125.9 | 125.94 | 125.88 | 1,946 |
| March 04, 2026 | 125.9 | 125.88 | 125.88 | 125.92 | 125.83 | 298 |
| March 03, 2026 | 125.85 | 125.85 | 125.85 | 125.89 | 125.82 | 4,781 |
| March 02, 2026 | 125.82 | 125.85 | 125.85 | 125.85 | 125.81 | 1,701 |
| February 27, 2026 | 125.83 | 125.85 | 125.85 | 125.91 | 125.82 | 2,079 |
| February 26, 2026 | 125.84 | 125.83 | 125.83 | 125.89 | 125.81 | 1,853 |
| February 25, 2026 | 125.79 | 125.84 | 125.84 | 125.88 | 125.79 | 291 |
| February 24, 2026 | 125.83 | 125.82 | 125.82 | 125.86 | 125.78 | 6,717 |
| February 23, 2026 | 125.8 | 125.79 | 125.79 | 125.84 | 125.76 | 315 |
| February 20, 2026 | 125.84 | 125.83 | 0 | 125.85 | 125.77 | 377 |
| February 19, 2026 | 125.79 | 125.81 | 0 | 125.82 | 125.77 | 1,244 |
| February 18, 2026 | 125.72 | 125.79 | 0 | 125.85 | 125.72 | 1,502 |
| February 17, 2026 | 125.79 | 125.81 | 0 | 125.83 | 125.75 | 1,050 |
| February 16, 2026 | 125.85 | 125.8 | 0 | 125.85 | 125.78 | 558 |
| February 13, 2026 | 125.8 | 125.8 | 0 | 125.85 | 125.75 | 1,211 |
| February 12, 2026 | 125.81 | 125.78 | 0 | 125.82 | 125.75 | 3,177 |
| February 11, 2026 | 125.75 | 125.78 | 0 | 125.87 | 125.75 | 22,280 |
| February 10, 2026 | 125.74 | 125.77 | 0 | 125.79 | 125.74 | 2,186 |
| February 09, 2026 | 125.68 | 125.74 | 0 | 125.74 | 125.68 | 214 |
| February 06, 2026 | 125.68 | 125.76 | 0 | 125.79 | 125.68 | 388 |
| February 05, 2026 | 125.71 | 125.75 | 0 | 125.79 | 125.66 | 2,061 |
| February 04, 2026 | 125.72 | 125.69 | 0 | 125.72 | 125.64 | 1,013 |
| February 03, 2026 | 125.77 | 125.68 | 0 | 125.77 | 125.64 | 2,523 |
| February 02, 2026 | 125.72 | 125.73 | 0 | 125.74 | 125.63 | 1,540 |
| January 30, 2026 | 125.73 | 125.68 | 0 | 125.73 | 125.62 | 758 |
| January 29, 2026 | 125.63 | 125.65 | 0 | 125.67 | 125.63 | 1,277 |
| January 28, 2026 | 125.61 | 125.68 | 0 | 125.7 | 125.61 | 3,382 |
| January 27, 2026 | 125.61 | 125.65 | 0 | 125.71 | 125.59 | 1,245 |
| January 26, 2026 | 125.57 | 125.65 | 0 | 125.69 | 125.57 | 965 |
| January 23, 2026 | 125.69 | 125.67 | 0 | 125.69 | 125.62 | 1,184 |
| January 22, 2026 | 125.59 | 125.68 | 0 | 125.68 | 125.59 | 964 |
| January 21, 2026 | 125.55 | 125.6 | 0 | 125.65 | 125.55 | 796 |
| January 20, 2026 | 125.63 | 125.59 | 0 | 125.63 | 125.56 | 5,363 |
| January 19, 2026 | 125.6 | 125.63 | 0 | 125.66 | 125.58 | 1,275 |
| January 16, 2026 | 125.62 | 125.61 | 0 | 125.64 | 125.56 | 1,305 |
| January 15, 2026 | 125.63 | 125.6 | 0 | 125.65 | 125.54 | 1,109 |
| January 14, 2026 | 125.52 | 125.58 | 0 | 125.64 | 125.52 | 2,677 |
| January 13, 2026 | 125.51 | 125.57 | 0 | 125.61 | 125.51 | 2,746 |
| January 12, 2026 | 125.6 | 125.56 | 0 | 125.61 | 125.52 | 690 |
| January 09, 2026 | 125.5 | 125.57 | 0 | 125.6 | 125.49 | 2,150 |