124.73
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 124.68 | 124.73 | 124.73 | 124.77 | 124.68 | 1,431 |
September 05, 2025 | 124.78 | 124.73 | 124.73 | 124.78 | 124.73 | 996 |
September 04, 2025 | 124.73 | 124.73 | 124.73 | 124.78 | 124.69 | 636 |
September 03, 2025 | 124.65 | 124.69 | 124.69 | 124.76 | 124.65 | 848 |
September 02, 2025 | 124.7 | 124.71 | 124.71 | 124.74 | 124.67 | 2,514 |
September 01, 2025 | 124.74 | 124.72 | 124.72 | 124.74 | 124.66 | 1,015 |
August 29, 2025 | 124.74 | 124.71 | 124.71 | 124.74 | 124.7 | 188 |
August 28, 2025 | 124.65 | 124.72 | 124.72 | 124.72 | 124.65 | 448 |
August 27, 2025 | 124.62 | 124.66 | 124.66 | 124.67 | 124.62 | 41 |
August 26, 2025 | 124.71 | 124.67 | 124.67 | 124.71 | 124.64 | 2,189 |
August 25, 2025 | 124.6 | 124.67 | 124.67 | 124.69 | 124.6 | 452 |
August 22, 2025 | 124.7 | 124.66 | 124.66 | 124.7 | 124.61 | 11,152 |
August 21, 2025 | 124.65 | 124.65 | 124.65 | 124.67 | 124.63 | 284 |
August 20, 2025 | 124.68 | 124.67 | 124.67 | 124.68 | 124.62 | 1,668 |
August 19, 2025 | 124.67 | 124.65 | 124.65 | 124.67 | 124.6 | 1,006 |
August 18, 2025 | 124.66 | 124.61 | 124.61 | 124.66 | 124.58 | 481 |
August 15, 2025 | 124.65 | 124.57 | 124.57 | 124.65 | 124.55 | 2,293 |
August 14, 2025 | 124.64 | 124.62 | 124.62 | 124.65 | 124.56 | 1,227 |
August 13, 2025 | 124.58 | 124.6 | 124.6 | 124.61 | 124.58 | 701 |
August 12, 2025 | 124.55 | 124.58 | 124.58 | 124.6 | 124.53 | 7,885 |
August 11, 2025 | 124.61 | 124.56 | 124.56 | 124.61 | 124.55 | 240 |
August 08, 2025 | 124.6 | 124.59 | 124.59 | 124.6 | 124.54 | 500 |
August 07, 2025 | 124.57 | 124.6 | 124.6 | 124.6 | 124.53 | 1,032 |
August 06, 2025 | 124.59 | 124.55 | 124.55 | 124.59 | 124.52 | 1,746 |
August 05, 2025 | 124.54 | 124.56 | 124.56 | 124.56 | 124.51 | 2,040 |
August 04, 2025 | 124.49 | 124.55 | 124.55 | 124.56 | 124.49 | 525 |
August 01, 2025 | 124.52 | 124.56 | 124.56 | 124.58 | 124.42 | 9,438 |
July 31, 2025 | 124.52 | 124.52 | 124.52 | 124.53 | 124.52 | 532 |
July 30, 2025 | 124.49 | 124.51 | 124.51 | 124.52 | 124.48 | 2,124 |
July 29, 2025 | 124.49 | 124.49 | 124.49 | 124.51 | 124.45 | 4,497 |
July 28, 2025 | 124.49 | 124.48 | 124.48 | 124.54 | 124.46 | 1,652 |
July 25, 2025 | 124.49 | 124.5 | 124.5 | 124.51 | 124.46 | 402 |
July 24, 2025 | 124.48 | 124.48 | 124.48 | 124.5 | 124.42 | 884 |
July 23, 2025 | 124.5 | 124.48 | 124.48 | 124.5 | 124.45 | 1,098 |
July 22, 2025 | 124.44 | 124.47 | 124.47 | 124.49 | 124.44 | 4,109 |
July 21, 2025 | 124.42 | 124.45 | 124.45 | 124.47 | 124.42 | 3,649 |
July 18, 2025 | 124.38 | 124.42 | 124.42 | 124.45 | 124.38 | 1,162 |
July 17, 2025 | 124.36 | 124.41 | 124.41 | 124.45 | 124.36 | 843 |
July 16, 2025 | 124.47 | 124.49 | 124.49 | 124.49 | 124.39 | 205 |
July 15, 2025 | 124.48 | 124.42 | 124.42 | 124.48 | 124.4 | 555 |
July 14, 2025 | 124.49 | 124.42 | 124.42 | 124.49 | 124.4 | 539 |
July 11, 2025 | 124.36 | 124.39 | 124.39 | 124.41 | 124.36 | 2,673 |
July 10, 2025 | 124.34 | 124.41 | 124.41 | 124.41 | 124.34 | 340 |
July 09, 2025 | 124.44 | 124.37 | 124.37 | 124.44 | 124.33 | 1,449 |
July 08, 2025 | 124.43 | 124.35 | 124.35 | 124.43 | 124.33 | 4,119 |
July 07, 2025 | 124.42 | 124.34 | 124.34 | 124.42 | 124.31 | 1,057 |
July 04, 2025 | 124.35 | 124.39 | 124.39 | 124.39 | 124.33 | 259 |
July 03, 2025 | 124.42 | 124.38 | 124.38 | 124.42 | 124.31 | 760 |
July 02, 2025 | 124.33 | 124.31 | 124.31 | 124.37 | 124.31 | 456 |
July 01, 2025 | 124.4 | 124.36 | 124.36 | 124.41 | 124.28 | 5,171 |
June 30, 2025 | 124.26 | 124.34 | 124.34 | 124.34 | 124.26 | 2,022 |
June 27, 2025 | 124.32 | 124.33 | 124.33 | 124.35 | 124.28 | 816 |
June 26, 2025 | 124.29 | 124.31 | 124.31 | 124.34 | 124.29 | 921 |
June 25, 2025 | 124.31 | 124.35 | 124.35 | 124.35 | 124.27 | 1,059 |
June 24, 2025 | 124.35 | 124.28 | 124.28 | 124.35 | 124.25 | 1,392 |
June 23, 2025 | 124.2 | 124.25 | 124.25 | 124.31 | 124.2 | 3,193 |
June 20, 2025 | 124.28 | 124.31 | 124.31 | 124.31 | 124.25 | 411 |
June 19, 2025 | 124.3 | 124.27 | 124.27 | 124.3 | 124.24 | 1,040 |
June 18, 2025 | 124.29 | 124.3 | 124.3 | 124.3 | 124.19 | 1,063 |
June 17, 2025 | 124.31 | 124.25 | 124.25 | 124.31 | 124.17 | 6,814 |