Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) XETRA

126.46

+0.01(+0.01%)

Updated at June 02 05:35PM

Currency In EUR

18M1.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 0-6 M UCITS ETF Acc (18M1.DE) 10 years ago, it would be worth €1,050.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,086.29, while €1000 invested 1 year ago would be worth €1,018.57. This corresponds to total returns of 5.05%, 8.63%, 1.86%, respectively, with annualized returns of 0.49%, 1.67%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18M1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026126.49126.45126.45126.49126.383,491
May 29, 2026126.47126.47126.47126.47126.38839
May 28, 2026126.45126.48126.48126.51126.41817
May 27, 2026126.32126.44126.44126.44126.32282
May 26, 2026126.51126.41126.41126.51126.373,017
May 25, 2026126.41126.49126.49126.54126.361,761
May 22, 2026126.43126.44126.44126.45126.4650
May 21, 2026126.41126.43126.43126.49126.371,449
May 20, 2026126.41126.33126.33126.41126.33420
May 19, 2026126.32126.38126.38126.41126.321,557
May 18, 2026126.39126.37126.37126.4126.312,615
May 15, 2026126.43126.35126.35126.43126.26709
May 14, 2026126.37126.32126.32126.38126.32553
May 13, 2026126.35126.36126.36126.37126.282,030
May 12, 2026126.29126.35126.35126.35126.272,523
May 11, 2026126.35126.3126.3126.35126.281,069
May 08, 2026126.32126.29126.29126.33126.28369
May 07, 2026126.34126.28126.28126.35126.272,220
May 06, 2026126.2126.33126.33126.39126.21,304
May 05, 2026126.34126.3126.3126.34126.261,320
May 04, 2026126.24126.3126.3126.3126.141,454
April 30, 2026126.24126.26126.26126.32126.17628
April 29, 2026126.32126.25126.25126.32126.19641
April 28, 2026126.18126.2126.2126.27126.18490
April 27, 2026126.18126.22126.22126.23126.1698
April 24, 2026126.25126.22126.22126.27126.16571
April 23, 2026126.24126.22126.22126.26126.18366
April 22, 2026126.14126.22126.22126.24126.141,161
April 21, 2026126.16126.19126.19126.22126.131,384
April 20, 2026126.12126.23126.23126.23126.12802
April 17, 2026126.21126.21126.21126.23126.14754
April 16, 2026126.15126.17126.17126.22126.14225
April 15, 2026126.2126.19126.19126.2126.14402
April 14, 2026126.17126.15126.15126.17126.081,354
April 13, 2026126.05126.17126.17126.18126.041,604
April 10, 2026126.1126.09126.09126.1126.05917
April 09, 2026126.01126.09126.09126.16126.011,161
April 08, 2026126.23126.07126.07126.23126.023,179
April 07, 2026126.09126.02126.02127.13125.971,242
April 02, 2026126.02126.06126.06126.09125.96548
April 01, 2026125.93126.09126.09126.09125.932,403
March 31, 2026125.91125.99125.99126.01125.912,481
March 30, 2026125.9125.98125.98126.02125.91,499
March 27, 2026125.98125.99125.99126.02125.91235
March 26, 2026125.98126126126.03125.921,656
March 25, 2026125.92125.93125.93126.06125.8917,816
March 24, 2026125.9125.91125.91125.96125.881,539
March 23, 2026125.97125.98125.98126.04125.811,086
March 20, 2026125.81125.94125.94125.95125.814,429
March 19, 2026125.92125.97125.97126125.884,248
March 18, 2026126125.93125.93126125.913,709
March 17, 2026125.87125.93125.93125.96125.871,659
March 16, 2026125.94125.91125.91125.94125.873,024
March 13, 2026125.91125.91125.91125.95125.871,649
March 12, 2026125.87125.91125.91125.96125.871,226
March 11, 2026125.83125.93125.93125.96125.832,101
March 10, 2026125.89125.91125.91125.99125.81923
March 09, 2026125.95125.93125.93125.95125.83617
March 06, 2026125.93125.9125.9125.97125.863,279
March 05, 2026125.9125.9125.9125.94125.881,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved