Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) XETRA

187.62

+0.1(+0.05%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025187.62187.62187.62187.84187.141,327
December 22, 2025187.74187.52187.52187.84187.062,749
December 19, 2025187.6187.94187.94188.1187.422,479
December 18, 2025186.48187.22187.22187.22186.48358
December 17, 2025186.14186.6186.6186.6185.76232
December 16, 2025186.8186186187.12186728
December 15, 2025186.36186.6186.6187.22186.361,190
December 12, 2025186.26185.8185.8186.94185.74514
December 11, 2025184.58186186186.26184.38518
December 10, 2025185.12184.52184.52185.2184.46589
December 09, 2025186.08185.74185.74186.12185.66290
December 08, 2025185.6185.34185.34185.62185.12807
December 05, 2025185.26185.62185.62186.04185.22890
December 04, 2025184.26185.22185.22185.32184.26998
December 03, 2025185.06183.8183.8185.34183.743,475
December 02, 2025185.3185.18185.18186.32185.11,092
December 01, 2025184.6184.96184.96185.18184.221,584
November 28, 2025184.46184.48184.48184.68183.76824
November 27, 2025183.72184.08184.08184.22183.361,289
November 26, 2025182.96183.84183.84183.84182.46447
November 25, 2025181.36182.72182.72182.84180.581,180
November 24, 2025181.54181.2181.2181.92181597
November 21, 2025178.48181181181178.44886
November 20, 2025180.36179.46179.46180.68179.461,105
November 19, 2025179.92179.18179.18180.6178.622,602
November 18, 2025181.02179.7179.7181.42179.42331
November 17, 2025184.26183.06183.06184.28182.881,329
November 14, 2025185.16184.16184.16185.22183.04326
November 13, 2025186.12185.5185.5186.22185.44451
November 12, 2025184.82185.32185.32185.62184.76313
November 11, 2025182.7183.98183.98184.14182.7347
November 10, 2025181.66181.96181.96182.1181.38580
November 07, 2025181.34180.36180.36181.34179.4533
November 06, 2025180.46180.62180.62181.08180.3453
November 05, 2025178.74180.16180.16180.2178.681,606
November 04, 2025177.34178.7178.7178.7176.66780
November 03, 2025179178.84178.84180.08178.841,387
October 31, 2025179.52178.72178.72179.62178.46441
October 30, 2025179.74179.54179.54179.74178.74904
October 29, 2025179.8179.74179.74180.44179.48172
October 28, 2025179.12179.58179.58179.58178.74715
October 27, 2025178.88179.08179.08179.38178.42707
October 24, 2025178.86178.7178.7178.94177.34452
October 23, 2025178.14178.18178.18178.88178.04429
October 22, 2025177.92177.8177.8178.04177.0283
October 21, 2025177.66177.86177.86177.9177.42639
October 20, 2025176.78177.12177.12177.12176.261,267
October 17, 2025174.86176.26176.26176.78174.6395
October 16, 2025176.4177.22177.22177.22175.72657
October 15, 2025176.6176.12176.12177.1176.121,239
October 14, 2025174.44175.64175.64175.78174.41,258
October 13, 2025175.82175.48175.48176.28174.98500
October 10, 2025176.98175175177.28175401
October 09, 2025176.42176.36176.36177.11762,953
October 08, 2025176.04176.36176.36176.56175.543,861
October 07, 2025176.66176.16176.16176.72175.71,919
October 06, 2025176.5176.4176.4176.72175.046,683
October 03, 2025177.58177177177.66176.521,613
October 02, 2025177.2176.92176.92177.34176.581,571
October 01, 2025175.68177177177.08175.441,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved