Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) XETRA

201.65

+0.35(+0.17%)

Updated at June 02 05:35PM

Currency In EUR

18M2.DE Historical Return

If you invested €1000 in Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) 10 years ago, it would be worth €2,221.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,534.39, while €1000 invested 1 year ago would be worth €1,159.17. This corresponds to total returns of 122.13%, 53.44%, 15.92%, respectively, with annualized returns of 8.3%, 8.93%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18M2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026201.5201.65201.65202.3201.151,449
June 01, 2026202.1201.3201.3202.35200.43,090
May 29, 2026202.8202.3202.3203.35202.2309
May 28, 2026202.85202.1202.1203201.91,113
May 27, 2026203.9203.45203.45204.35203.45858
May 26, 2026204.65203.75203.75205.15203.7480
May 25, 2026204.2204.55204.55204.75203.851,299
May 22, 2026203.55202.85202.85203.9202.752,405
May 21, 2026202.85202.95202.95204.05202.61,990
May 20, 2026200.7202.6202.6203.15200.55758
May 19, 2026202.2201201202.65201921
May 18, 2026198.74201.6201.6201.6198.42,093
May 15, 2026200.5199.34199.34200.7198.961,499
May 14, 2026200.8201.05201.05201.15200.352,185
May 13, 2026200.4199.62199.62200.4198.76325
May 12, 2026198.78199.3199.3199.98198.641,282
May 11, 2026199.06200.35200.35200.65199.062,566
May 08, 2026199.76199.5199.5200.15199.1209
May 07, 2026202.35200.9200.9202.35200.9819
May 06, 2026200.9202.4202.4202.85200.91,805
May 05, 2026197.8199.4199.4199.58197.82,142
May 04, 2026200.95197.36197.36200.95197.362,043
April 30, 2026197.54201.45201.45201.45197.461,785
April 29, 2026200.25198.28198.28200.3198.06469
April 28, 2026199.72200.25200.25201.1199.72331
April 27, 2026199.58199.16199.16200.5199.021,256
April 24, 2026200.65199.52199.52200.65199.522,731
April 23, 2026200.95201.05201.05201.35200.351,210
April 22, 2026202.35201.2201.2202.5201.2289
April 21, 2026202.4202202203.52023,289
April 20, 2026201.5202202202.15201.156,011
April 17, 2026201.25202.5202.5202.5201.251,849
April 16, 2026201.1201.2201.2201.9200.92,677
April 15, 2026202.2201.05201.05202.35200.755,621
April 14, 2026201.35201.45201.45201.8200.8570
April 13, 2026199.46200.5200.5200.5199.46219
April 10, 2026199.92200.25200.25201.3199.86757
April 09, 2026200.45200.7200.7200.7199.462,435
April 08, 2026199.42200.1200.1200.45198.325,650
April 07, 2026198.1196.14196.14199.16196.142,315
April 02, 2026195.3197.06197.06197.06194.921,570
April 01, 2026196.56196.4196.4196.66195.583,150
March 31, 2026193.24193.76193.76194.52192.72726
March 30, 2026190.12192.76192.76192.76190.12294
March 27, 2026190.86190.02190.02190.88189.161,655
March 26, 2026190.84190.64190.64190.98189.98728
March 25, 2026190.94191.38191.38191.84190.9726
March 24, 2026189.64189.12189.12189.64187.946,833
March 23, 2026184.92188.2188.2190.61841,409
March 20, 2026191.86187.94187.94192.12187.941,327
March 19, 2026191.24190.76190.76191.44190.56317
March 18, 2026194.08193.24193.24194.88192.661,246
March 17, 2026192.14193.8193.8194.44192.14586
March 16, 2026191.66191.8191.8192.64191.161,406
March 13, 2026189.7191.82191.82192.9189.54451
March 12, 2026190.62191.22191.22191.22190.061,196
March 11, 2026190.3191.34191.34191.82190.32,357
March 10, 2026191.34191.54191.54192.2190.821,904
March 09, 2026186.38188.72188.72189.08186.241,058
March 06, 2026191.22189.88189.88191.441881,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved