Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
18M2.DE Historical Return
If you invested €1000 in Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) 10 years ago, it would be worth €2,254.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.7, while €1000 invested 1 year ago would be worth €1,168.04. This corresponds to total returns of 125.43%, 60.07%, 16.8%, respectively, with annualized returns of 8.47%, 9.87%, 16.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
18M2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 207.9 | 206.65 | 206.65 | 208.95 | 206.65 | 1,615 |
| September 30, 2026 | 212.55 | 210.05 | 210.05 | 212.65 | 209.9 | 483 |
| September 29, 2026 | 212.8 | 211.5 | 211.5 | 212.85 | 211.5 | 252 |
| September 28, 2026 | 214.35 | 213.1 | 213.1 | 214.45 | 213.1 | 232 |
| September 25, 2026 | 213.65 | 213.55 | 213.55 | 214.25 | 213.3 | 584 |
| September 24, 2026 | 212 | 212.7 | 212.7 | 213.6 | 212 | 125 |
| September 23, 2026 | 215 | 212.6 | 212.6 | 215 | 212.6 | 867 |
| September 22, 2026 | 215.15 | 214.3 | 214.3 | 215.65 | 214.3 | 3,230 |
| September 21, 2026 | 214.35 | 215.4 | 215.4 | 215.75 | 214.2 | 1,339 |
| September 18, 2026 | 215.7 | 214 | 214 | 215.95 | 213.7 | 2,319 |
| September 17, 2026 | 216.45 | 217.1 | 217.1 | 217.1 | 216.45 | 4,328 |
| September 16, 2026 | 215.2 | 215.8 | 215.8 | 215.85 | 214.85 | 1,727 |
| September 15, 2026 | 213.65 | 214.8 | 214.8 | 214.85 | 213 | 1,535 |
| September 11, 2026 | 213.85 | 213.8 | 213.8 | 214.45 | 213.75 | 83 |
| September 10, 2026 | 213.45 | 212.9 | 212.9 | 213.75 | 212.9 | 118 |
| September 09, 2026 | 213.85 | 212.6 | 212.6 | 214.15 | 212.05 | 1,521 |
| September 08, 2026 | 215.5 | 214.9 | 214.9 | 215.5 | 214.45 | 235 |
| September 07, 2026 | 216.4 | 215.55 | 215.55 | 216.4 | 215.45 | 1,431 |
| September 04, 2026 | 215.75 | 216.6 | 216.6 | 216.7 | 215.75 | 448 |
| September 03, 2026 | 215.2 | 216.7 | 216.7 | 216.7 | 214.95 | 341 |
| September 02, 2026 | 215.8 | 214.5 | 214.5 | 215.9 | 214.3 | 194 |
| September 01, 2026 | 216.25 | 215.5 | 215.5 | 216.25 | 214.85 | 1,328 |
| August 31, 2026 | 215.7 | 215.45 | 215.45 | 216.65 | 215.45 | 272 |
| August 28, 2026 | 215.65 | 215.35 | 215.35 | 215.65 | 215.05 | 292 |
| August 27, 2026 | 215.75 | 213.85 | 213.85 | 215.75 | 213.6 | 585 |
| August 26, 2026 | 216.1 | 216.15 | 216.15 | 216.9 | 216.05 | 343 |
| August 25, 2026 | 216.35 | 216.3 | 216.3 | 216.85 | 215.9 | 851 |
| August 24, 2026 | 215.5 | 216 | 216 | 216.15 | 215.05 | 723 |
| August 21, 2026 | 214.8 | 215.35 | 215.35 | 215.75 | 214.8 | 696 |
| August 20, 2026 | 214.7 | 214.5 | 214.5 | 214.75 | 214.3 | 256 |
| August 19, 2026 | 215.8 | 214.4 | 214.4 | 215.85 | 214.4 | 799 |
| August 18, 2026 | 215.35 | 215.4 | 215.4 | 215.95 | 215.05 | 146 |
| August 17, 2026 | 215.4 | 214.85 | 214.85 | 215.65 | 214.85 | 1,433 |
| August 14, 2026 | 215.05 | 215.6 | 215.6 | 215.7 | 214.8 | 504 |
| August 13, 2026 | 215.35 | 215 | 215 | 215.45 | 214.75 | 1,668 |
| August 12, 2026 | 215.3 | 214.9 | 214.9 | 215.4 | 214.55 | 2,790 |
| August 11, 2026 | 216.3 | 215.45 | 215.45 | 216.3 | 215.35 | 329 |
| August 10, 2026 | 215.85 | 215.7 | 215.7 | 216.15 | 215.4 | 2,343 |
| August 07, 2026 | 216.05 | 216.1 | 216.1 | 216.85 | 215.65 | 1,030 |
| August 06, 2026 | 216.6 | 216.7 | 216.7 | 217.2 | 216.5 | 893 |
| August 05, 2026 | 215.85 | 215.45 | 215.45 | 216.15 | 215.3 | 1,547 |
| August 04, 2026 | 216.55 | 215.8 | 215.8 | 216.55 | 215.1 | 672 |
| August 03, 2026 | 216 | 216.1 | 216.1 | 216.55 | 215.45 | 2,403 |
| July 31, 2026 | 215.4 | 215.2 | 215.2 | 215.75 | 214.5 | 1,146 |
| July 30, 2026 | 215.65 | 215.3 | 215.3 | 216.8 | 214.9 | 626 |
| July 29, 2026 | 216.05 | 215.1 | 215.1 | 216.05 | 214.3 | 933 |
| July 28, 2026 | 215.65 | 216.15 | 216.15 | 216.45 | 215.55 | 1,200 |
| July 27, 2026 | 214.8 | 215.15 | 215.15 | 215.6 | 214.1 | 379 |
| July 23, 2026 | 213.65 | 212.75 | 212.75 | 214.55 | 212.2 | 1,290 |
| July 22, 2026 | 212.3 | 213.95 | 213.95 | 214.9 | 212.3 | 1,242 |
| July 21, 2026 | 212.15 | 212.25 | 212.25 | 212.4 | 211.55 | 2,859 |
| July 20, 2026 | 211.95 | 212.05 | 212.05 | 212.8 | 211.15 | 898 |
| July 17, 2026 | 211.85 | 212.25 | 212.25 | 212.6 | 211.7 | 625 |
| July 16, 2026 | 210.7 | 211.7 | 211.7 | 211.7 | 209.9 | 956 |
| July 15, 2026 | 210.4 | 211 | 211 | 211.1 | 210.05 | 1,378 |
| July 14, 2026 | 210.65 | 211.4 | 211.4 | 211.5 | 210.2 | 953 |
| July 13, 2026 | 210.55 | 211.15 | 211.15 | 211.65 | 210 | 1,753 |
| July 10, 2026 | 209.8 | 209.9 | 209.9 | 210.55 | 209.8 | 1,447 |
| July 09, 2026 | 209.45 | 209.55 | 209.55 | 209.55 | 208.6 | 857 |
| July 08, 2026 | 209.5 | 208.85 | 208.85 | 209.7 | 207.85 | 1,252 |
AD
