Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) XETRA

201.65

+0.35(+0.17%)

Updated at June 02 05:35PM

Currency In EUR

18M2.DE Historical Return

If you invested €1000 in Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) 10 years ago, it would be worth €2,198.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,534.63, while €1000 invested 1 year ago would be worth €1,157.44. This corresponds to total returns of 119.85%, 53.46%, 15.74%, respectively, with annualized returns of 8.19%, 8.94%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18M2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	201.5	201.65	201.65	202.3	201.15	1,449
June 01, 2026	202.1	201.3	201.3	202.35	200.4	3,090
May 29, 2026	202.8	202.3	202.3	203.35	202.2	309
May 28, 2026	202.85	202.1	202.1	203	201.9	1,113
May 27, 2026	203.9	203.45	203.45	204.35	203.45	858
May 26, 2026	204.65	203.75	203.75	205.15	203.7	480
May 25, 2026	204.2	204.55	204.55	204.75	203.85	1,299
May 22, 2026	203.55	202.85	202.85	203.9	202.75	2,405
May 21, 2026	202.85	202.95	202.95	204.05	202.6	1,990
May 20, 2026	200.7	202.6	202.6	203.15	200.55	758
May 19, 2026	202.2	201	201	202.65	201	921
May 18, 2026	198.74	201.6	201.6	201.6	198.4	2,093
May 15, 2026	200.5	199.34	199.34	200.7	198.96	1,499
May 14, 2026	200.8	201.05	201.05	201.15	200.35	2,185
May 13, 2026	200.4	199.62	199.62	200.4	198.76	325
May 12, 2026	198.78	199.3	199.3	199.98	198.64	1,282
May 11, 2026	199.06	200.35	200.35	200.65	199.06	2,566
May 08, 2026	199.76	199.5	199.5	200.15	199.1	209
May 07, 2026	202.35	200.9	200.9	202.35	200.9	819
May 06, 2026	200.9	202.4	202.4	202.85	200.9	1,805
May 05, 2026	197.8	199.4	199.4	199.58	197.8	2,142
May 04, 2026	200.95	197.36	197.36	200.95	197.36	2,043
April 30, 2026	197.54	201.45	201.45	201.45	197.46	1,785
April 29, 2026	200.25	198.28	198.28	200.3	198.06	469
April 28, 2026	199.72	200.25	200.25	201.1	199.72	331
April 27, 2026	199.58	199.16	199.16	200.5	199.02	1,256
April 24, 2026	200.65	199.52	199.52	200.65	199.52	2,731
April 23, 2026	200.95	201.05	201.05	201.35	200.35	1,210
April 22, 2026	202.35	201.2	201.2	202.5	201.2	289
April 21, 2026	202.4	202	202	203.5	202	3,289
April 20, 2026	201.5	202	202	202.15	201.15	6,011
April 17, 2026	201.25	202.5	202.5	202.5	201.25	1,849
April 16, 2026	201.1	201.2	201.2	201.9	200.9	2,677
April 15, 2026	202.2	201.05	201.05	202.35	200.75	5,621
April 14, 2026	201.35	201.45	201.45	201.8	200.8	570
April 13, 2026	199.46	200.5	200.5	200.5	199.46	219
April 10, 2026	199.92	200.25	200.25	201.3	199.86	757
April 09, 2026	200.45	200.7	200.7	200.7	199.46	2,435
April 08, 2026	199.42	200.1	200.1	200.45	198.32	5,650
April 07, 2026	198.1	196.14	196.14	199.16	196.14	2,315
April 02, 2026	195.3	197.06	197.06	197.06	194.92	1,570
April 01, 2026	196.56	196.4	196.4	196.66	195.58	3,150
March 31, 2026	193.24	193.76	193.76	194.52	192.72	726
March 30, 2026	190.12	192.76	192.76	192.76	190.12	294
March 27, 2026	190.86	190.02	190.02	190.88	189.16	1,655
March 26, 2026	190.84	190.64	190.64	190.98	189.98	728
March 25, 2026	190.94	191.38	191.38	191.84	190.9	726
March 24, 2026	189.64	189.12	189.12	189.64	187.94	6,833
March 23, 2026	184.92	188.2	188.2	190.6	184	1,409
March 20, 2026	191.86	187.94	187.94	192.12	187.94	1,327
March 19, 2026	191.24	190.76	190.76	191.44	190.56	317
March 18, 2026	194.08	193.24	193.24	194.88	192.66	1,246
March 17, 2026	192.14	193.8	193.8	194.44	192.14	586
March 16, 2026	191.66	191.8	191.8	192.64	191.16	1,406
March 13, 2026	189.7	191.82	191.82	192.9	189.54	451
March 12, 2026	190.62	191.22	191.22	191.22	190.06	1,196
March 11, 2026	190.3	191.34	191.34	191.82	190.3	2,357
March 10, 2026	191.34	191.54	191.54	192.2	190.82	1,904
March 09, 2026	186.38	188.72	188.72	189.08	186.24	1,058
March 06, 2026	191.22	189.88	189.88	191.44	188	1,838