Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) XETRA

Currency In EUR

18M2.DE Historical Return

If you invested €1000 in Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) 10 years ago, it would be worth €2,348.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.94, while €1000 invested 1 year ago would be worth €1,219.21. This corresponds to total returns of 134.84%, 58.39%, 21.92%, respectively, with annualized returns of 8.91%, 9.64%, 21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18M2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	213.45	212.9	212.9	213.75	212.9	118
September 09, 2026	213.85	212.6	212.6	214.15	212.05	1,521
September 08, 2026	215.5	214.9	214.9	215.5	214.45	235
September 07, 2026	216.4	215.55	215.55	216.4	215.45	1,431
September 04, 2026	215.75	216.6	216.6	216.7	215.75	448
September 03, 2026	215.2	216.7	216.7	216.7	214.95	341
September 02, 2026	215.8	214.5	214.5	215.9	214.3	194
September 01, 2026	216.25	215.5	215.5	216.25	214.85	1,328
August 31, 2026	215.7	215.45	215.45	216.65	215.45	272
August 28, 2026	215.65	215.35	215.35	215.65	215.05	292
August 27, 2026	215.75	213.85	213.85	215.75	213.6	585
August 26, 2026	216.1	216.15	216.15	216.9	216.05	343
August 25, 2026	216.35	216.3	216.3	216.85	215.9	851
August 24, 2026	215.5	216	216	216.15	215.05	723
August 21, 2026	214.8	215.35	215.35	215.75	214.8	696
August 20, 2026	214.7	214.5	214.5	214.75	214.3	256
August 19, 2026	215.8	214.4	214.4	215.85	214.4	799
August 18, 2026	215.35	215.4	215.4	215.95	215.05	146
August 17, 2026	215.4	214.85	214.85	215.65	214.85	1,433
August 14, 2026	215.05	215.6	215.6	215.7	214.8	504
August 13, 2026	215.35	215	215	215.45	214.75	1,668
August 12, 2026	215.3	214.9	214.9	215.4	214.55	2,790
August 11, 2026	216.3	215.45	215.45	216.3	215.35	329
August 10, 2026	215.85	215.7	215.7	216.15	215.4	2,343
August 07, 2026	216.05	216.1	216.1	216.85	215.65	1,030
August 06, 2026	216.6	216.7	216.7	217.2	216.5	893
August 05, 2026	215.85	215.45	215.45	216.15	215.3	1,547
August 04, 2026	216.55	215.8	215.8	216.55	215.1	672
August 03, 2026	216	216.1	216.1	216.55	215.45	2,403
July 31, 2026	215.4	215.2	215.2	215.75	214.5	1,146
July 30, 2026	215.65	215.3	215.3	216.8	214.9	626
July 29, 2026	216.05	215.1	215.1	216.05	214.3	933
July 28, 2026	215.65	216.15	216.15	216.45	215.55	1,200
July 27, 2026	214.8	215.15	215.15	215.6	214.1	379
July 23, 2026	213.65	212.75	212.75	214.55	212.2	1,290
July 22, 2026	212.3	213.95	213.95	214.9	212.3	1,242
July 21, 2026	212.15	212.25	212.25	212.4	211.55	2,859
July 20, 2026	211.95	212.05	212.05	212.8	211.15	898
July 17, 2026	211.85	212.25	212.25	212.6	211.7	625
July 16, 2026	210.7	211.7	211.7	211.7	209.9	956
July 15, 2026	210.4	211	211	211.1	210.05	1,378
July 14, 2026	210.65	211.4	211.4	211.5	210.2	953
July 13, 2026	210.55	211.15	211.15	211.65	210	1,753
July 10, 2026	209.8	209.9	209.9	210.55	209.8	1,447
July 09, 2026	209.45	209.55	209.55	209.55	208.6	857
July 08, 2026	209.5	208.85	208.85	209.7	207.85	1,252
July 07, 2026	210.75	210.65	210.65	211.6	210.65	632
July 06, 2026	210.6	209.65	209.65	211.15	209.55	1,776
July 03, 2026	210.05	210.4	210.4	210.55	209.1	369
July 02, 2026	207	209.6	209.6	210	207	709
July 01, 2026	206.5	205.85	205.85	206.5	205.35	1,868
June 30, 2026	206.4	207	207	207.45	206.25	2,527
June 29, 2026	206.4	206.15	206.15	206.6	206.15	261
June 26, 2026	206.95	206.7	206.7	207.15	206.25	1,568
June 25, 2026	206.05	207.3	207.3	207.65	205.9	1,356
June 24, 2026	206	206.1	206.1	206.15	205.65	850
June 23, 2026	205.95	206.3	206.3	206.7	205.45	970
June 22, 2026	206.3	206.85	206.85	207	205.45	645
June 19, 2026	205.95	206.05	206.05	206.65	205.85	446
June 18, 2026	207.35	205.45	205.45	207.35	205.4	3,600