Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
18M2.DE Historical Return
If you invested €1000 in Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) 10 years ago, it would be worth €2,365.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,571.58, while €1000 invested 1 year ago would be worth €1,207.71. This corresponds to total returns of 136.51%, 57.16%, 20.77%, respectively, with annualized returns of 8.98%, 9.46%, 20.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
18M2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 209.8 | 209.9 | 209.9 | 210.55 | 209.8 | 1,447 |
| July 09, 2026 | 209.45 | 209.55 | 209.55 | 209.55 | 208.6 | 857 |
| July 08, 2026 | 209.5 | 208.85 | 208.85 | 209.7 | 207.85 | 1,252 |
| July 07, 2026 | 210.75 | 210.65 | 210.65 | 211.6 | 210.65 | 632 |
| July 06, 2026 | 210.6 | 209.65 | 209.65 | 211.15 | 209.55 | 1,776 |
| July 03, 2026 | 210.05 | 210.4 | 210.4 | 210.55 | 209.1 | 369 |
| July 02, 2026 | 207 | 209.6 | 209.6 | 210 | 207 | 709 |
| July 01, 2026 | 206.5 | 205.85 | 205.85 | 206.5 | 205.35 | 1,868 |
| June 30, 2026 | 206.4 | 207 | 207 | 207.45 | 206.25 | 2,527 |
| June 29, 2026 | 206.4 | 206.15 | 206.15 | 206.6 | 206.15 | 261 |
| June 26, 2026 | 206.95 | 206.7 | 206.7 | 207.15 | 206.25 | 1,568 |
| June 25, 2026 | 206.05 | 207.3 | 207.3 | 207.65 | 205.9 | 1,356 |
| June 24, 2026 | 206 | 206.1 | 206.1 | 206.15 | 205.65 | 850 |
| June 23, 2026 | 205.95 | 206.3 | 206.3 | 206.7 | 205.45 | 970 |
| June 22, 2026 | 206.3 | 206.85 | 206.85 | 207 | 205.45 | 645 |
| June 19, 2026 | 205.95 | 206.05 | 206.05 | 206.65 | 205.85 | 446 |
| June 18, 2026 | 207.35 | 205.45 | 205.45 | 207.35 | 205.4 | 3,600 |
| June 17, 2026 | 206.7 | 207.15 | 207.15 | 207.15 | 206.05 | 254 |
| June 16, 2026 | 206.9 | 207.6 | 207.6 | 207.6 | 206.3 | 739 |
| June 15, 2026 | 207.15 | 206.1 | 206.1 | 207.2 | 205.9 | 1,341 |
| June 12, 2026 | 205.05 | 205.95 | 205.95 | 206 | 204.85 | 1,737 |
| June 11, 2026 | 203.2 | 204.05 | 204.05 | 205.05 | 203 | 465 |
| June 10, 2026 | 203.05 | 203.15 | 203.15 | 203.65 | 201.5 | 1,039 |
| June 09, 2026 | 202.2 | 202.9 | 202.9 | 204.2 | 202.2 | 507 |
| June 08, 2026 | 202.25 | 201.8 | 201.8 | 202.75 | 201.75 | 1,419 |
| June 05, 2026 | 202.45 | 202.55 | 202.55 | 202.95 | 202.1 | 631 |
| June 04, 2026 | 201 | 201.6 | 201.6 | 202.1 | 200.85 | 308 |
| June 03, 2026 | 201.5 | 200.95 | 200.95 | 201.75 | 200.8 | 845 |
| June 02, 2026 | 201.5 | 201.65 | 201.65 | 202.3 | 201.15 | 1,449 |
| June 01, 2026 | 202.1 | 201.3 | 201.3 | 202.35 | 200.4 | 3,090 |
| May 29, 2026 | 202.8 | 202.3 | 202.3 | 203.35 | 202.2 | 309 |
| May 28, 2026 | 202.85 | 202.1 | 202.1 | 203 | 201.9 | 1,113 |
| May 27, 2026 | 203.9 | 203.45 | 203.45 | 204.35 | 203.45 | 858 |
| May 26, 2026 | 204.65 | 203.75 | 203.75 | 205.15 | 203.7 | 480 |
| May 25, 2026 | 204.2 | 204.55 | 204.55 | 204.75 | 203.85 | 1,299 |
| May 22, 2026 | 203.55 | 202.85 | 202.85 | 203.9 | 202.75 | 2,405 |
| May 21, 2026 | 202.85 | 202.95 | 202.95 | 204.05 | 202.6 | 1,990 |
| May 20, 2026 | 200.7 | 202.6 | 202.6 | 203.15 | 200.55 | 758 |
| May 19, 2026 | 202.2 | 201 | 201 | 202.65 | 201 | 921 |
| May 18, 2026 | 198.74 | 201.6 | 201.6 | 201.6 | 198.4 | 2,093 |
| May 15, 2026 | 200.5 | 199.34 | 199.34 | 200.7 | 198.96 | 1,499 |
| May 14, 2026 | 200.8 | 201.05 | 201.05 | 201.15 | 200.35 | 2,185 |
| May 13, 2026 | 200.4 | 199.62 | 199.62 | 200.4 | 198.76 | 325 |
| May 12, 2026 | 198.78 | 199.3 | 199.3 | 199.98 | 198.64 | 1,282 |
| May 11, 2026 | 199.06 | 200.35 | 200.35 | 200.65 | 199.06 | 2,566 |
| May 08, 2026 | 199.76 | 199.5 | 199.5 | 200.15 | 199.1 | 209 |
| May 07, 2026 | 202.35 | 200.9 | 200.9 | 202.35 | 200.9 | 819 |
| May 06, 2026 | 200.9 | 202.4 | 202.4 | 202.85 | 200.9 | 1,805 |
| May 05, 2026 | 197.8 | 199.4 | 199.4 | 199.58 | 197.8 | 2,142 |
| May 04, 2026 | 200.95 | 197.36 | 197.36 | 200.95 | 197.36 | 2,043 |
| April 30, 2026 | 197.54 | 201.45 | 201.45 | 201.45 | 197.46 | 1,785 |
| April 29, 2026 | 200.25 | 198.28 | 198.28 | 200.3 | 198.06 | 469 |
| April 28, 2026 | 199.72 | 200.25 | 200.25 | 201.1 | 199.72 | 331 |
| April 27, 2026 | 199.58 | 199.16 | 199.16 | 200.5 | 199.02 | 1,256 |
| April 24, 2026 | 200.65 | 199.52 | 199.52 | 200.65 | 199.52 | 2,731 |
| April 23, 2026 | 200.95 | 201.05 | 201.05 | 201.35 | 200.35 | 1,210 |
| April 22, 2026 | 202.35 | 201.2 | 201.2 | 202.5 | 201.2 | 289 |
| April 21, 2026 | 202.4 | 202 | 202 | 203.5 | 202 | 3,289 |
| April 20, 2026 | 201.5 | 202 | 202 | 202.15 | 201.15 | 6,011 |
| April 17, 2026 | 201.25 | 202.5 | 202.5 | 202.5 | 201.25 | 1,849 |
AD
