Amundi ETF MSCI EMU High Dividend UCITS ETF (18M2.DE) XETRA

179.80

-1.14(-0.63%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025180.52179.8179.8180.6179.54401
August 15, 2025181.2180.94180.94181.26180.61,353
August 14, 2025178.8179.86179.86179.86178.8234
August 13, 2025177.98178.56178.56178.76177.98358
August 12, 2025177.32177.58177.58177.72177.22442
August 11, 2025177.3176.68176.68177.3176.64332
August 08, 2025176.36176.66176.66177.22176.361,048
August 07, 2025174.3176.02176.02176.62174.3658
August 06, 2025173.22173.82173.82174.24173.22657
August 05, 2025172.62172.62172.62172.88172.44568
August 04, 2025170.66171.86171.86171.92170.661,062
August 01, 2025171.72169.78169.78171.72169.621,481
July 31, 2025174.66173.32173.32174.76173.28344
July 30, 2025175.36175.14175.14175.76175.14273
July 29, 2025175.62175.88175.88176.68175.62264
July 28, 2025177.4175.14175.14177.58174.98822
July 25, 2025174.9176.04176.04176.16174.72477
July 24, 2025176.3175.58175.58176.3175.4246
July 23, 2025175.04175.22175.22175.88174.9558
July 22, 2025173.38173.1173.1173.38172.58385
July 21, 2025173.54173.48173.48173.56172.961,469
July 18, 2025174.12173.6173.6174.3173.44318
July 17, 2025173.28173.46173.46173.46172.96185
July 16, 2025173.18172.48172.48173.62172.481,123
July 15, 2025174.32173.12173.12174.34173.121,085
July 14, 2025173.3173.8173.8173.8173.356
July 11, 2025174.74174.24174.24174.84173.8454
July 10, 2025175.46174.94174.94175.56174.8149
July 09, 2025173.28174.88174.88175173.2864
July 08, 2025172.6173.04173.04173.12172734
July 07, 2025172.2172.52172.52172.52171.94389
July 04, 2025172.42172.16172.16172.42171.81,375
July 03, 2025173.16173.08173.08173.16172.66138
July 02, 2025172.74172.58172.58173.22172.242,654
July 01, 2025172172.1172.1172.1170.822,194
June 30, 2025172.54171.5171.5172.54171.18318
June 27, 2025171.34172.02172.02172.02170.68330
June 26, 2025170.6170.14170.14170.6169.84219
June 25, 2025170.82169.76169.76171.2169.76290
June 24, 2025171.94171.12171.12171.94171.12592
June 23, 2025170.6170.5170.5171.44170.422,400
June 20, 2025170.82171.48171.48171.74170.82736
June 19, 2025170.84170.18170.18171.08170.1821
June 18, 2025171.98171.22171.22172.1171.08205
June 17, 2025171.86171.9171.9172.2171.4368
June 16, 2025172.94172.96172.96173.4172.841,547
June 13, 2025172.64172.68172.68172.92172.04535
June 12, 2025173.44174.18174.18174.2172.72280
June 11, 2025174.54173.88173.88174.54173.84255
June 10, 2025174.72174.32174.32174.72174405
June 09, 2025174.88174.18174.18174.88174.18660
June 06, 2025174.16174.64174.64174.9174.16636
June 05, 2025174.1174.34174.34174.48173.62595
June 04, 2025174.5174174174.8173.94388
June 03, 2025174.58173.96173.96174.58173.36562
June 02, 2025174.22174.22174.22174.22173.341,929
May 30, 2025174.74174.22174.22175.36174.22134
May 29, 2025175.68174.66174.66175.68174.6649
May 28, 2025175.46174.82174.82175.46174.52209
May 27, 2025175.2175.22175.22175.7175.2555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved