Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) XETRA

Currency In EUR

AD

18M2.DE Historical Return

If you invested €1000 in Amundi MSCI EMU High Dividend UCITS ETF Acc (18M2.DE) 10 years ago, it would be worth €2,447.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,658.42, while €1000 invested 1 year ago would be worth €1,219.97. This corresponds to total returns of 144.71%, 65.84%, 22%, respectively, with annualized returns of 9.36%, 10.64%, 22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

18M2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026224.8224.85224.85225.6224.151,219
November 09, 2026221.1223.15223.15223.35221.11,609
November 06, 2026222221.15221.15222.1219.6871
November 05, 2026224.75225.9225.9226.05224.651,877
November 04, 2026218.85223.6223.6224.15218.752,010
November 03, 2026217.1217.05217.05218.3217.05160
November 02, 2026216.2217.7217.7217.7216.151,739
October 30, 2026216.05216.4216.4217.1215.85461
October 29, 2026214.85215.2215.2215.55214.72,468
October 28, 2026214.1214.3214.3214.5213.6218
October 27, 2026214.05214.55214.55214.85213.75268
October 26, 2026213.1214.25214.25214.65213.1444
October 23, 2026212.4212.75212.75212.75211.6158
October 22, 2026212.9211.95211.95212.9211.95554
October 21, 2026212.45213.8213.8213.95212.3596
October 20, 2026212.4213.05213.05213.15211.7254
October 19, 2026213.4212212213.45211382
October 16, 2026212.8214.2214.2214.3212.8754
October 15, 2026212.95212.9212.9213.35212.7635
October 14, 2026210.85211.5211.5211.55210.65949
October 13, 2026210.45210.65210.65210.75210.2152
October 12, 2026209209.25209.25209.5208.7283
October 09, 2026208.7208.15208.15209.15207.91,521
October 08, 2026206.95207.25207.25208.25206.95159
October 07, 2026208.7208.05208.05208.9207.4531
October 06, 2026208.7209.05209.05210.05208.71,093
October 05, 2026207.85207.85207.85208.35207.2505
October 02, 2026206.4207.1207.1207.4206.11,493
October 01, 2026207.9206.65206.65208.95206.651,615
September 30, 2026212.55210.05210.05212.65209.9483
September 29, 2026212.8211.5211.5212.85211.5252
September 28, 2026214.35213.1213.1214.45213.1232
September 25, 2026213.65213.55213.55214.25213.3584
September 24, 2026212212.7212.7213.6212125
September 23, 2026215212.6212.6215212.6867
September 22, 2026215.15214.3214.3215.65214.33,230
September 21, 2026214.35215.4215.4215.75214.21,339
September 18, 2026215.7214214215.95213.72,319
September 17, 2026216.45217.1217.1217.1216.454,328
September 16, 2026215.2215.8215.8215.85214.851,727
September 15, 2026213.65214.8214.8214.852131,535
September 11, 2026213.85213.8213.8214.45213.7583
September 10, 2026213.45212.9212.9213.75212.9118
September 09, 2026213.85212.6212.6214.15212.051,521
September 08, 2026215.5214.9214.9215.5214.45235
September 07, 2026216.4215.55215.55216.4215.451,431
September 04, 2026215.75216.6216.6216.7215.75448
September 03, 2026215.2216.7216.7216.7214.95341
September 02, 2026215.8214.5214.5215.9214.3194
September 01, 2026216.25215.5215.5216.25214.851,328
August 31, 2026215.7215.45215.45216.65215.45272
August 28, 2026215.65215.35215.35215.65215.05292
August 27, 2026215.75213.85213.85215.75213.6585
August 26, 2026216.1216.15216.15216.9216.05343
August 25, 2026216.35216.3216.3216.85215.9851
August 24, 2026215.5216216216.15215.05723
August 21, 2026214.8215.35215.35215.75214.8696
August 20, 2026214.7214.5214.5214.75214.3256
August 19, 2026215.8214.4214.4215.85214.4799
August 18, 2026215.35215.4215.4215.95215.05146
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved