Amundi ETF MSCI Europe Banks UCITS ETF - 18M3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2023	99.78	100.18	100.18	100.18	99.68	20
November 27, 2023	100.28	99.78	99.78	100.28	99.78	165
November 24, 2023	100	100.42	100.42	100.48	100	4
November 23, 2023	99.39	99.76	99.76	99.76	99.39	163
November 22, 2023	99.56	99.11	99.11	99.56	99.11	146
November 21, 2023	99.51	99.54	99.54	99.54	99	8
November 20, 2023	100.36	100.22	100.22	100.36	99.86	299
November 17, 2023	99.02	99.55	99.55	99.91	99.02	18
November 16, 2023	98.97	98.2	98.2	98.97	98.2	49
November 15, 2023	99.09	99.09	99.09	99.24	98.79	779
November 14, 2023	97.49	98.05	98.05	98.05	97.4	37
November 13, 2023	96.72	97.78	97.78	97.78	96.72	13
November 10, 2023	96.44	96.45	96.45	96.45	96.06	146
November 09, 2023	95.98	97.05	97.05	97.05	95.98	291
November 08, 2023	95.49	96.42	96.42	96.5	95.49	64
November 07, 2023	96.36	96.39	96.39	96.39	96.05	37
November 06, 2023	96.35	96.23	96.23	96.79	96.23	822
November 03, 2023	95.78	96.73	96.73	96.73	95.78	615
November 02, 2023	94.34	95.18	95.18	95.18	94.34	22
November 01, 2023	94.77	94.4	94.4	94.77	94.05	203
October 31, 2023	93.46	93.6	93.6	94.4	93.46	130
October 30, 2023	93.33	93.45	93.45	93.91	93.27	224
October 27, 2023	94.82	93.05	93.05	94.82	93.05	29
October 26, 2023	93.45	94.36	94.36	94.36	92.64	99
October 25, 2023	94.45	94.88	94.88	94.88	94.45	80
October 24, 2023	95.48	94.47	94.47	95.48	94.47	156
October 23, 2023	96.19	95.51	95.51	96.19	95.31	715
October 20, 2023	96.72	96.25	96.25	96.72	95.98	69
October 19, 2023	98.63	98.03	98.03	98.63	97.91	9
October 18, 2023	100.1	99.67	99.67	100.1	99.67	1
October 17, 2023	99.95	100.28	100.28	100.4	99.78	81
October 16, 2023	100.3	100.4	100.4	100.4	99.95	92
October 13, 2023	100.7	99.22	99.22	100.7	99.22	149
October 12, 2023	101.58	100.8	100.8	101.58	100.8	431
October 11, 2023	100.68	101.54	101.54	101.54	100.68	547
October 10, 2023	99.67	100.58	100.58	100.68	99.67	58
October 09, 2023	99.11	98.2	98.2	99.11	98.2	53
October 06, 2023	98.76	99.59	99.59	99.74	98.76	77
October 05, 2023	98.41	98.61	98.61	98.71	98.1	141
October 04, 2023	97.5	97.61	97.61	98.41	97.5	49
October 03, 2023	99.04	98.22	98.22	99.41	98.22	9
October 02, 2023	101.44	99.54	99.54	101.44	99.43	256
September 29, 2023	100.5	100.82	100.82	101.18	100.5	20
September 28, 2023	99.39	100.14	100.14	100.14	99.05	122
September 27, 2023	98.89	99.22	99.22	99.41	98.89	71
September 26, 2023	98.81	98.96	98.96	99.03	98.81	5
September 25, 2023	99.29	98.74	98.74	99.74	98.74	120
September 22, 2023	99.72	99.39	99.39	100.3	99.39	185
September 21, 2023	99.83	100.04	100.04	100.4	99.83	67
September 20, 2023	99.21	100.8	100.8	100.8	99.21	73
September 19, 2023	97.59	98.47	98.47	98.82	97.59	28
September 18, 2023	99.85	97.93	97.93	99.85	97.7	424
September 15, 2023	100.3	99.67	99.67	100.3	99.67	425
September 14, 2023	97.31	99.16	99.16	99.56	97.31	372
September 13, 2023	97.2	97.76	97.76	97.76	97.06	107
September 12, 2023	96.7	97.05	97.05	97.05	96.7	0
September 11, 2023	96.24	96.61	96.61	96.61	96.12	70
September 08, 2023	95.44	95.55	95.55	95.55	94.65	472
September 07, 2023	95.6	95.43	95.43	95.73	95.43	35
September 06, 2023	96.6	95.64	95.64	96.6	95.36	88

Amundi ETF MSCI Europe Banks UCITS ETF (18M3.DE) XETRA