Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) XETRA

29.56

+0.825(+2.87%)

Updated at May 14 05:00PM

Currency In EUR

18MF.DE Historical Return

If you invested €1000 in Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) 10 years ago, it would be worth €9,722.04 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,828.23, while €1000 invested 1 year ago would be worth €1,436.1. This corresponds to total returns of 872.2%, 182.82%, 43.61%, respectively, with annualized returns of 25.55%, 23.1%, 43.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	28.68	28.73	28.73	28.87	28.5	18,713
May 12, 2026	28.29	28.11	28.11	28.43	28.09	18,893
May 11, 2026	28.25	28.43	28.43	28.43	28.16	67,641
May 08, 2026	28.15	28.25	28.25	28.28	28.06	40,424
May 07, 2026	28.27	28.2	28.2	28.3	28.09	51,304
May 06, 2026	27.69	28.04	28.04	28.07	27.6	121,419
May 05, 2026	27.47	27.58	27.58	27.63	27.45	36,953
May 04, 2026	27.37	27.19	27.19	27.49	27.16	75,663
April 30, 2026	26.78	26.83	26.83	27.12	26.7	60,202
April 29, 2026	26.83	26.71	26.71	26.83	26.71	26,666
April 28, 2026	27	26.57	26.57	27	26.57	66,459
April 27, 2026	26.75	26.72	26.72	26.78	26.67	53,033
April 24, 2026	26.76	26.78	26.78	26.87	26.61	152,237
April 23, 2026	26.58	26.79	26.79	26.81	26.55	53,295
April 22, 2026	26.36	26.59	26.59	26.64	26.3	26,887
April 21, 2026	26.36	26.23	26.23	26.57	26.2	38,220
April 20, 2026	26.16	26.14	26.14	26.31	26.09	60,559
April 17, 2026	25.81	26.29	26.29	26.29	25.75	86,548
April 16, 2026	25.63	25.71	25.71	25.75	25.61	51,862
April 15, 2026	25.14	25.31	25.31	25.33	25.13	129,632
April 14, 2026	24.6	24.98	24.98	24.98	24.58	93,113
April 13, 2026	24.2	24.4	24.4	24.45	24.13	24,192
April 10, 2026	24.49	24.41	24.41	24.52	24.35	19,349
April 09, 2026	24.25	24.27	24.27	24.27	24.12	20,329
April 08, 2026	24.28	24.11	24.11	24.4	23.96	79,506
April 07, 2026	23.48	23.11	23.11	23.62	22.99	65,659
April 02, 2026	22.87	23.37	23.37	23.44	22.76	36,671
April 01, 2026	23.23	23.27	23.27	23.27	23.02	40,089
March 31, 2026	22.37	22.48	22.48	22.56	22.3	49,467
March 30, 2026	22.18	22.51	22.51	22.57	22.16	72,403
March 27, 2026	22.98	22.34	22.34	22.98	22.32	39,739
March 26, 2026	23.36	23.07	23.07	23.41	23.07	24,416
March 25, 2026	23.47	23.54	23.54	23.6	23.3	60,171
March 24, 2026	23.3	23.22	23.22	23.37	22.97	93,941
March 23, 2026	22.61	23.3	23.3	23.89	22.49	224,351
March 20, 2026	23.61	23.16	23.16	23.64	23.16	131,999
March 19, 2026	24.02	23.54	23.54	24.08	23.54	120,966
March 18, 2026	24.75	24.24	24.24	24.79	24.19	109,387
March 17, 2026	24.33	24.53	24.53	24.73	24.29	42,338
March 16, 2026	24.53	24.48	24.48	24.67	24.37	55,703
March 13, 2026	24.29	24.42	24.42	24.77	24.29	70,884
March 12, 2026	24.64	24.44	24.44	24.64	24.35	49,500
March 11, 2026	24.66	24.69	24.69	24.84	24.57	17,121
March 10, 2026	24.67	24.78	24.78	24.81	24.41	62,306
March 09, 2026	23.76	24.25	24.25	24.28	23.76	75,749
March 06, 2026	25.04	24.46	24.46	25.04	24.32	72,828
March 05, 2026	25.17	25.03	25.03	25.28	24.95	59,215
March 04, 2026	24.74	25.15	25.15	25.2	24.69	112,470
March 03, 2026	24.66	24.66	24.66	24.71	24.35	128,723
March 02, 2026	24.09	24.88	24.88	25	24.07	114,961
February 27, 2026	24.58	24.38	24.38	24.67	24.17	139,962
February 26, 2026	24.94	24.72	24.72	25.06	24.45	43,714
February 25, 2026	24.63	24.88	24.88	24.95	24.63	32,153
February 24, 2026	24.37	24.52	24.52	24.62	24.23	48,194
February 23, 2026	24.41	24.25	24.25	24.8	24.18	104,192
February 20, 2026	24.79	24.72	24.72	24.79	24.41	95,716
February 19, 2026	24.62	24.6	24.6	24.7	24.4	51,458
February 18, 2026	24.32	24.64	24.64	24.65	24.3	61,607
February 17, 2026	24.03	24.12	24.12	24.21	23.81	78,390
February 16, 2026	24.09	24	24	24.2	23.95	43,909