Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) XETRA

Currency In EUR

18MF.DE Historical Return

If you invested €1000 in Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) 10 years ago, it would be worth €8,938.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,240.67, while €1000 invested 1 year ago would be worth €1,314.43. This corresponds to total returns of 793.88%, 124.07%, 31.44%, respectively, with annualized returns of 24.49%, 17.5%, 31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.5	33.2	33.2	33.27	32.5	79,410
November 10, 2026	31.98	31.92	31.92	32.09	31.58	437,722
November 09, 2026	30.75	31.8	31.8	31.96	30.75	171,048
November 06, 2026	30.52	31.28	31.28	31.34	30.5	194,152
November 05, 2026	33.02	31.34	31.34	33.38	30.7	107,508
November 04, 2026	32.09	33.1	33.1	33.3	32.09	132,281
November 03, 2026	32	32.41	32.41	32.56	31.97	47,976
November 02, 2026	32.78	32.88	32.88	33.13	32.56	120,589
October 30, 2026	33.08	32.85	32.85	33.24	32.77	55,024
October 29, 2026	33.98	33.89	33.89	34.42	33.89	32,167
October 28, 2026	34.32	34.2	34.2	34.34	34.18	15,787
October 27, 2026	33.59	34.1	34.1	34.1	33.56	17,090
October 26, 2026	32.91	33.47	33.47	33.65	32.88	27,963
October 23, 2026	33.18	33.18	33.18	33.37	32.85	51,882
October 22, 2026	33.24	33.19	33.19	33.59	33.14	59,940
October 21, 2026	33.69	33.87	33.87	33.87	33.58	34,234
October 20, 2026	33.46	33.51	33.51	33.66	33.09	37,055
October 19, 2026	33.55	33.71	33.71	33.71	33.35	35,350
October 16, 2026	33.86	33.45	33.45	33.9	33.44	30,205
October 15, 2026	33.48	33.78	33.78	33.9	33.26	49,563
October 14, 2026	34.67	34.48	34.48	34.85	34.48	39,421
October 13, 2026	34.65	34.47	34.47	34.84	34.47	27,858
October 12, 2026	34.78	34.85	34.85	34.85	34.74	23,925
October 09, 2026	34.31	34.52	34.52	34.59	34.31	26,539
October 08, 2026	34.41	34.28	34.28	34.45	34.28	67,979
October 07, 2026	34.6	34.46	34.46	34.78	34.28	17,647
October 06, 2026	34.37	34.51	34.51	34.54	34.22	36,779
October 05, 2026	33.87	34.12	34.12	34.22	33.69	69,381
October 02, 2026	33.22	33.46	33.46	33.67	33.19	39,831
October 01, 2026	32.89	32.8	32.8	32.97	32.53	53,405
September 30, 2026	32.63	32.85	32.85	32.88	32.44	5,348
September 29, 2026	32.56	32.57	32.57	32.85	32.51	20,163
September 28, 2026	32.74	32.51	32.51	32.83	32.46	46,878
September 25, 2026	32.76	32.65	32.65	32.81	32.59	9,316
September 24, 2026	32.37	32.44	32.44	32.53	32.24	27,709
September 23, 2026	33.01	32.74	32.74	33.08	32.7	30,481
September 22, 2026	32.76	32.81	32.81	32.87	32.71	35,031
September 21, 2026	32.01	32.37	32.37	32.37	31.98	40,348
September 18, 2026	31.79	31.52	31.52	31.83	31.48	19,800
September 17, 2026	31.36	31.51	31.51	31.62	31.32	41,119
September 16, 2026	30.95	31.07	31.07	31.1	30.88	14,833
September 15, 2026	30.98	30.79	30.79	31.1	30.73	12,129
September 11, 2026	30.85	31.19	31.19	31.25	30.79	20,994
September 10, 2026	30.93	30.59	30.59	30.94	30.44	36,760
September 09, 2026	31.1	30.8	30.8	31.11	30.73	20,849
September 08, 2026	31.35	31.22	31.22	31.37	31.14	5,995
September 07, 2026	31.54	31.32	31.32	31.57	31.28	15,631
September 04, 2026	31.7	31.4	31.4	31.82	31.4	23,921
September 03, 2026	31.13	31.69	31.69	31.69	31.08	39,319
September 02, 2026	31.06	31.23	31.23	31.28	30.86	20,878
September 01, 2026	31.42	31.09	31.09	31.43	30.91	86,593
August 31, 2026	31.52	31.16	31.16	31.56	31.16	29,321
August 28, 2026	31.49	31.97	31.97	32	31.46	19,068
August 27, 2026	31.23	31.37	31.37	31.45	31.19	25,207
August 26, 2026	30.92	30.96	30.96	31.13	30.64	20,773
August 25, 2026	31.01	30.88	30.88	31.1	30.79	22,410
August 24, 2026	30.75	30.77	30.77	30.9	30.7	56,499
August 21, 2026	30.64	30.94	30.94	30.94	30.61	49,650
August 20, 2026	31.23	30.88	30.88	31.24	30.78	42,953
August 19, 2026	31.49	31.37	31.37	31.62	31.26	35,984