Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc - 18MF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	25.07	24.15	24.15	25.09	24.14	212,041
November 06, 2025	25.44	24.9	24.9	25.65	24.9	204,202
November 05, 2025	25.4	25.79	25.79	25.79	25.38	108,751
November 04, 2025	25.47	25.72	25.72	25.9	25.37	94,149
November 03, 2025	25.91	25.94	25.94	26.24	25.81	112,203
October 31, 2025	25.96	25.87	25.87	26.08	25.77	200,907
October 30, 2025	25.85	25.84	25.84	25.95	25.66	101,632
October 29, 2025	25.95	25.77	25.77	25.96	25.69	88,559
October 28, 2025	25.54	25.62	25.62	25.8	25.52	110,656
October 27, 2025	25.52	25.52	25.52	25.56	25.42	160,110
October 24, 2025	24.92	25.16	25.16	25.17	24.82	174,977
October 23, 2025	24.64	24.66	24.66	24.7	24.47	58,742
October 22, 2025	24.81	24.45	24.45	24.91	24.45	121,513
October 21, 2025	24.6	24.78	24.78	24.84	24.6	122,345
October 20, 2025	24.22	24.5	24.5	24.54	24.11	89,235
October 17, 2025	23.07	23.58	23.58	23.98	22.87	236,329
October 16, 2025	24.26	24.16	24.16	24.38	24.15	53,417
October 15, 2025	24.2	24.3	24.3	24.63	24.16	45,661
October 14, 2025	23.96	24.06	24.06	24.06	23.49	75,393
October 13, 2025	24.09	24.31	24.31	24.32	23.99	145,003
October 10, 2025	25	23.96	23.96	25.16	23.96	154,865
October 09, 2025	24.91	24.94	24.94	25.01	24.85	115,546
October 08, 2025	24.62	24.85	24.85	24.85	24.59	88,501
October 07, 2025	24.45	24.34	24.34	24.68	24.34	64,909
October 06, 2025	24.42	24.41	24.41	24.64	24.29	101,692
October 03, 2025	24.35	24.31	24.31	24.35	24.16	53,653
October 02, 2025	24.1	24.18	24.18	24.26	24.07	109,861
October 01, 2025	23.41	23.99	23.99	23.99	23.4	74,512
September 30, 2025	23.69	23.69	23.69	23.78	23.61	46,647
September 29, 2025	23.87	23.77	23.77	23.99	23.75	124,307
September 26, 2025	23.67	23.64	23.64	23.86	23.55	80,443
September 25, 2025	23.55	23.66	23.66	23.68	23.33	69,624
September 24, 2025	23.59	23.68	23.68	23.85	23.56	67,778
September 23, 2025	23.79	23.76	23.76	23.83	23.72	36,157
September 22, 2025	23.69	23.72	23.72	23.76	23.45	59,359
September 19, 2025	23.44	23.58	23.58	23.71	23.4	66,379
September 18, 2025	23.29	23.51	23.51	23.57	23.28	60,028
September 17, 2025	22.96	22.92	22.92	23.03	22.87	37,188
September 16, 2025	23.28	22.96	22.96	23.37	22.93	53,561
September 15, 2025	23.31	23.32	23.32	23.38	23.21	54,574
September 12, 2025	23.19	23.31	23.31	23.36	23.18	95,163
September 11, 2025	23.11	23.24	23.24	23.25	22.98	37,062
September 10, 2025	23.03	22.95	22.95	23.13	22.93	66,604
September 09, 2025	22.61	22.66	22.66	22.7	22.55	57,858
September 08, 2025	22.65	22.61	22.61	22.66	22.53	52,007
September 05, 2025	23	22.36	22.36	23	22.24	58,097
September 04, 2025	22.6	22.78	22.78	22.81	22.6	51,041
September 03, 2025	22.5	22.42	22.42	22.62	22.37	29,167
September 02, 2025	22.47	22.05	22.05	22.53	22.05	49,036
September 01, 2025	22.4	22.56	22.56	22.56	22.4	58,459
August 29, 2025	22.9	22.44	22.44	22.91	22.42	68,998
August 28, 2025	22.86	22.8	22.8	22.97	22.7	31,419
August 27, 2025	22.86	22.97	22.97	23.05	22.86	69,506
August 26, 2025	22.57	22.52	22.52	22.6	22.44	31,800
August 25, 2025	22.43	22.58	22.58	22.58	22.41	74,706
August 22, 2025	22.25	22.53	22.53	22.55	22.2	64,780
August 21, 2025	22.28	22.3	22.3	22.34	22.04	36,667
August 20, 2025	22.31	22.04	22.04	22.32	21.79	74,357
August 19, 2025	22.47	22.39	22.39	22.53	22.33	38,981
August 18, 2025	22.44	22.46	22.46	22.55	22.36	34,214

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) XETRA