Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc - 18MF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.67	23.64	23.64	23.86	23.55	80,443
September 25, 2025	23.55	23.66	23.66	23.68	23.33	69,624
September 24, 2025	23.59	23.68	23.68	23.85	23.56	67,778
September 23, 2025	23.79	23.76	23.76	23.83	23.72	36,157
September 22, 2025	23.69	23.72	23.72	23.76	23.45	59,359
September 19, 2025	23.44	23.58	23.58	23.71	23.4	66,379
September 18, 2025	23.29	23.51	23.51	23.57	23.28	60,028
September 17, 2025	22.96	22.92	22.92	23.03	22.87	37,188
September 16, 2025	23.28	22.96	22.96	23.37	22.93	53,561
September 15, 2025	23.31	23.32	23.32	23.38	23.21	54,574
September 12, 2025	23.19	23.31	23.31	23.36	23.18	95,163
September 11, 2025	23.11	23.24	23.24	23.25	22.98	37,062
September 10, 2025	23.03	22.95	22.95	23.13	22.93	66,604
September 09, 2025	22.61	22.66	22.66	22.7	22.55	57,858
September 08, 2025	22.65	22.61	22.61	22.66	22.53	52,007
September 05, 2025	23	22.36	22.36	23	22.24	58,097
September 04, 2025	22.6	22.78	22.78	22.81	22.6	51,041
September 03, 2025	22.5	22.42	22.42	22.62	22.37	29,167
September 02, 2025	22.47	22.05	22.05	22.53	22.05	49,036
September 01, 2025	22.4	22.56	22.56	22.56	22.4	58,459
August 29, 2025	22.9	22.44	22.44	22.91	22.42	68,998
August 28, 2025	22.86	22.8	22.8	22.97	22.7	31,419
August 27, 2025	22.86	22.97	22.97	23.05	22.86	69,506
August 26, 2025	22.57	22.52	22.52	22.6	22.44	31,800
August 25, 2025	22.43	22.58	22.58	22.58	22.41	74,706
August 22, 2025	22.25	22.53	22.53	22.55	22.2	64,780
August 21, 2025	22.28	22.3	22.3	22.34	22.04	36,667
August 20, 2025	22.31	22.04	22.04	22.32	21.79	74,357
August 19, 2025	22.47	22.39	22.39	22.53	22.33	38,981
August 18, 2025	22.44	22.46	22.46	22.55	22.36	34,214
August 15, 2025	22.77	22.4	22.4	22.77	22.37	76,749
August 14, 2025	22.54	22.64	22.64	22.71	22.45	46,097
August 13, 2025	22.46	22.36	22.36	22.62	22.36	41,768
August 12, 2025	22.31	22.34	22.34	22.47	22.18	50,130
August 11, 2025	22.28	22.4	22.4	22.46	22.2	34,027
August 08, 2025	21.98	22.06	22.06	22.18	21.96	47,571
August 07, 2025	21.97	21.94	21.94	22.25	21.94	60,719
August 06, 2025	22.03	21.94	21.94	22.1	21.7	37,870
August 05, 2025	22.35	21.83	21.83	22.39	21.83	74,519
August 04, 2025	21.66	22.01	22.01	22.03	21.66	60,298
August 01, 2025	22.66	21.6	21.6	22.66	21.3	214,593
July 31, 2025	23.23	23.12	23.12	23.43	23	67,244
July 30, 2025	22.53	22.85	22.85	22.94	22.49	83,145
July 29, 2025	22.71	22.58	22.58	22.81	22.58	61,633
July 28, 2025	22.18	22.38	22.38	22.38	22.17	88,170
July 25, 2025	21.76	21.87	21.87	21.92	21.7	68,123
July 24, 2025	21.65	21.68	21.68	21.77	21.61	64,254
July 23, 2025	21.5	21.56	21.56	21.62	21.47	26,898
July 22, 2025	21.52	21.32	21.32	21.56	21.31	66,674
July 21, 2025	21.75	21.66	21.66	21.79	21.62	47,609
July 18, 2025	21.85	21.63	21.63	21.85	21.59	101,723
July 17, 2025	21.66	21.78	21.78	21.79	21.59	54,711
July 16, 2025	21.2	20.82	20.82	21.6	20.82	157,933
July 15, 2025	21.45	21.59	21.59	21.6	21.39	92,647
July 14, 2025	21.06	21.22	21.22	21.24	20.99	71,132
July 11, 2025	21.26	21.17	21.17	21.26	21	118,537
July 10, 2025	20.98	21.39	21.39	21.39	20.97	66,247
July 09, 2025	20.88	21.05	21.05	21.23	20.88	71,670
July 08, 2025	20.86	20.93	20.93	21.07	20.86	58,412
July 07, 2025	20.93	20.93	20.93	21.15	20.92	78,276

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) XETRA