Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) XETRA

Currency In EUR

18MF.DE Historical Return

If you invested €1000 in Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) 10 years ago, it would be worth €8,940.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,361.45, while €1000 invested 1 year ago would be worth €1,370.02. This corresponds to total returns of 794.08%, 136.15%, 37%, respectively, with annualized returns of 24.48%, 18.74%, 37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.64	30.94	30.94	30.94	30.61	49,650
August 20, 2026	31.23	30.88	30.88	31.24	30.78	42,953
August 19, 2026	31.49	31.37	31.37	31.62	31.26	35,984
August 18, 2026	31.82	31.64	31.64	31.82	31.58	18,687
August 17, 2026	32.39	32.24	32.24	32.41	32.17	31,581
August 14, 2026	32.72	32.31	32.31	32.72	32.31	31,122
August 13, 2026	32.49	32.58	32.58	32.85	32.45	30,238
August 12, 2026	32.23	32.23	32.23	32.32	32.03	52,464
August 11, 2026	32.33	32.24	32.24	32.49	32.24	24,296
August 10, 2026	32.34	32.3	32.3	32.4	32.19	26,668
August 07, 2026	32.07	32.22	32.22	32.27	31.99	39,791
August 06, 2026	32.07	32.02	32.02	32.18	31.98	42,506
August 05, 2026	32.38	32.13	32.13	32.52	32.08	45,811
August 04, 2026	31.34	31.95	31.95	31.95	31.26	56,255
August 03, 2026	30.52	31.05	31.05	31.05	30.46	22,144
July 31, 2026	30.12	29.84	29.84	30.29	29.81	9,734
July 30, 2026	29.47	29.42	29.42	29.68	29.35	31,898
July 29, 2026	30.61	30.08	30.08	30.69	29.94	34,115
July 28, 2026	30.35	30.53	30.53	30.57	30.25	8,483
July 27, 2026	30.78	30.25	30.25	30.91	30.25	34,592
July 24, 2026	30.34	30.64	30.64	30.66	30.32	23,338
July 23, 2026	30.7	30.24	30.24	30.78	30.18	11,107
July 22, 2026	30.83	31.07	31.07	31.07	30.79	36,299
July 21, 2026	30.79	30.96	30.96	30.98	30.55	9,682
July 20, 2026	30.54	30.85	30.85	31.01	30.52	31,866
July 17, 2026	30.55	30.6	30.6	30.8	30.38	13,994
July 16, 2026	31.29	31.37	31.37	31.4	31.06	42,576
July 15, 2026	31.43	31.37	31.37	31.56	31.3	7,048
July 14, 2026	31.26	31.18	31.18	31.29	30.99	25,154
July 13, 2026	31.36	31.46	31.46	31.49	31.27	44,968
July 10, 2026	31.09	31.32	31.32	31.41	31.09	42,246
July 09, 2026	30.92	31.11	31.11	31.13	30.8	22,411
July 08, 2026	30.88	30.55	30.55	30.94	30.45	28,955
July 07, 2026	31.17	30.86	30.86	31.25	30.84	34,161
July 06, 2026	31.02	31.28	31.28	31.31	31.02	24,146
July 03, 2026	30.83	30.88	30.88	30.92	30.77	14,184
July 02, 2026	30.91	30.75	30.75	31.08	30.64	21,009
July 01, 2026	30.74	31.26	31.26	31.26	30.72	28,420
June 30, 2026	30.6	30.74	30.74	30.74	30.48	8,851
June 29, 2026	29.96	30.11	30.11	30.32	29.8	16,079
June 26, 2026	29.76	29.96	29.96	29.96	29.22	39,794
June 25, 2026	30.53	30.06	30.06	30.66	29.8	41,109
June 24, 2026	30.26	30.66	30.66	30.69	30.26	25,416
June 23, 2026	29.89	30.16	30.16	30.47	29.81	31,089
June 22, 2026	30.65	30.62	30.62	31.07	30.55	44,062
June 19, 2026	30.59	30.6	30.6	30.65	30.44	15,451
June 18, 2026	30.33	30.44	30.44	30.75	30.3	35,169
June 17, 2026	30.23	30.16	30.16	30.27	30.09	52,945
June 16, 2026	30.46	30.28	30.28	30.5	30.25	26,354
June 15, 2026	30.1	30.49	30.49	30.49	30.08	43,067
June 12, 2026	29.18	29.62	29.62	29.74	29.11	34,752
June 11, 2026	28.78	28.72	28.72	28.99	28.47	17,394
June 10, 2026	29.16	28.8	28.8	29.26	28.72	39,339
June 09, 2026	29.8	28.86	28.86	30	28.77	19,553
June 08, 2026	29.62	29.84	29.84	30.07	29.62	53,662
June 05, 2026	30.3	30.27	30.27	30.48	30.22	20,475
June 04, 2026	30.37	30.52	30.52	30.54	29.97	27,285
June 03, 2026	30.88	30.58	30.58	30.94	30.58	43,216
June 02, 2026	30.51	30.77	30.77	30.79	30.39	29,789
June 01, 2026	30.53	30.58	30.58	30.6	30.42	45,340