Amundi ETF Leveraged MSCI USA Daily UCITS ETF (18MF.DE) XETRA

22.46

+0.06(+0.27%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.7722.422.422.7722.3776,749
August 14, 202522.5422.6422.6422.7122.4546,097
August 13, 202522.4622.3622.3622.6222.3641,768
August 12, 202522.3122.3422.3422.4722.1850,130
August 11, 202522.2822.422.422.4622.234,027
August 08, 202521.9822.0622.0622.1821.9647,571
August 07, 202521.9721.9421.9422.2521.9460,719
August 06, 202522.0321.9421.9422.121.737,870
August 05, 202522.3521.8321.8322.3921.8374,519
August 04, 202521.6622.0122.0122.0321.6660,298
August 01, 202522.6621.621.622.6621.3214,593
July 31, 202523.2323.1223.1223.432367,244
July 30, 202522.5322.8522.8522.9422.4983,145
July 29, 202522.7122.5822.5822.8122.5861,633
July 28, 202522.1822.3822.3822.3822.1788,170
July 25, 202521.7621.8721.8721.9221.768,123
July 24, 202521.6521.6821.6821.7721.6164,254
July 23, 202521.521.5621.5621.6221.4726,898
July 22, 202521.5221.3221.3221.5621.3166,674
July 21, 202521.7521.6621.6621.7921.6247,609
July 18, 202521.8521.6321.6321.8521.59101,723
July 17, 202521.6621.7821.7821.7921.5954,711
July 16, 202521.220.8220.8221.620.82157,933
July 15, 202521.4521.5921.5921.621.3992,647
July 14, 202521.0621.2221.2221.2420.9971,132
July 11, 202521.2621.1721.1721.2621118,537
July 10, 202520.9821.3921.3921.3920.9766,247
July 09, 202520.8821.0521.0521.2320.8871,670
July 08, 202520.8620.9320.9321.0720.8658,412
July 07, 202520.9320.9320.9321.1520.9278,276
July 04, 202520.8920.7820.7820.8920.7583,528
July 03, 202520.6921.0921.0921.1220.65123,932
July 02, 202520.6620.6120.6120.6620.4952,428
July 01, 202520.5620.4920.4920.5620.3196,987
June 30, 202520.6320.5520.5520.7320.48132,681
June 27, 202520.4520.5920.5920.5920.3484,539
June 26, 202520.2320.3120.3120.3620.0848,098
June 25, 202520.4320.3220.3220.5520.3240,819
June 24, 202520.3620.2820.2820.3820.18111,362
June 23, 202519.8519.919.920.1619.85227,461
June 20, 202519.8819.9419.9420.2119.8192,817
June 19, 202520.0519.7719.7720.0519.6926,800
June 18, 202520.0520.1320.1320.2720.0258,031
June 17, 202519.9820.1420.1420.1819.8656,685
June 16, 202519.9220.1320.1320.1719.8698,997
June 13, 202519.7419.9919.9920.1419.7255,434
June 12, 202520.220.1220.1220.2219.7264,061
June 11, 202520.6420.5620.5620.6920.5666,493
June 10, 202520.5620.5120.5120.6220.4579,718
June 09, 202520.4320.520.520.6220.4193,801
June 06, 202520.2320.5120.5120.720.18130,722
June 05, 202520.3120.3820.3820.4319.9278,509
June 04, 202520.4320.3420.3420.5220.2183,106
June 03, 202519.8820.3620.3620.3619.7867,448
June 02, 202519.719.7219.7219.8619.4889,794
May 30, 202520.0319.9719.9720.1819.8852,965
May 29, 202520.7920.0220.0220.9520.02109,593
May 28, 202520.2720.2520.2520.4220.173,207
May 27, 202519.7820.0820.0820.0819.6791,502
May 26, 202519.6219.7219.7219.8119.6276,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved