Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) XETRA

23.96

+0.315(+1.33%)

Updated at September 29 11:44AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.6723.6423.6423.8623.5580,443
September 25, 202523.5523.6623.6623.6823.3369,624
September 24, 202523.5923.6823.6823.8523.5667,778
September 23, 202523.7923.7623.7623.8323.7236,157
September 22, 202523.6923.7223.7223.7623.4559,359
September 19, 202523.4423.5823.5823.7123.466,379
September 18, 202523.2923.5123.5123.5723.2860,028
September 17, 202522.9622.9222.9223.0322.8737,188
September 16, 202523.2822.9622.9623.3722.9353,561
September 15, 202523.3123.3223.3223.3823.2154,574
September 12, 202523.1923.3123.3123.3623.1895,163
September 11, 202523.1123.2423.2423.2522.9837,062
September 10, 202523.0322.9522.9523.1322.9366,604
September 09, 202522.6122.6622.6622.722.5557,858
September 08, 202522.6522.6122.6122.6622.5352,007
September 05, 20252322.3622.362322.2458,097
September 04, 202522.622.7822.7822.8122.651,041
September 03, 202522.522.4222.4222.6222.3729,167
September 02, 202522.4722.0522.0522.5322.0549,036
September 01, 202522.422.5622.5622.5622.458,459
August 29, 202522.922.4422.4422.9122.4268,998
August 28, 202522.8622.822.822.9722.731,419
August 27, 202522.8622.9722.9723.0522.8669,506
August 26, 202522.5722.5222.5222.622.4431,800
August 25, 202522.4322.5822.5822.5822.4174,706
August 22, 202522.2522.5322.5322.5522.264,780
August 21, 202522.2822.322.322.3422.0436,667
August 20, 202522.3122.0422.0422.3221.7974,357
August 19, 202522.4722.3922.3922.5322.3338,981
August 18, 202522.4422.4622.4622.5522.3634,214
August 15, 202522.7722.422.422.7722.3776,749
August 14, 202522.5422.6422.6422.7122.4546,097
August 13, 202522.4622.3622.3622.6222.3641,768
August 12, 202522.3122.3422.3422.4722.1850,130
August 11, 202522.2822.422.422.4622.234,027
August 08, 202521.9822.0622.0622.1821.9647,571
August 07, 202521.9721.9421.9422.2521.9460,719
August 06, 202522.0321.9421.9422.121.737,870
August 05, 202522.3521.8321.8322.3921.8374,519
August 04, 202521.6622.0122.0122.0321.6660,298
August 01, 202522.6621.621.622.6621.3214,593
July 31, 202523.2323.1223.1223.432367,244
July 30, 202522.5322.8522.8522.9422.4983,145
July 29, 202522.7122.5822.5822.8122.5861,633
July 28, 202522.1822.3822.3822.3822.1788,170
July 25, 202521.7621.8721.8721.9221.768,123
July 24, 202521.6521.6821.6821.7721.6164,254
July 23, 202521.521.5621.5621.6221.4726,898
July 22, 202521.5221.3221.3221.5621.3166,674
July 21, 202521.7521.6621.6621.7921.6247,609
July 18, 202521.8521.6321.6321.8521.59101,723
July 17, 202521.6621.7821.7821.7921.5954,711
July 16, 202521.220.8220.8221.620.82157,933
July 15, 202521.4521.5921.5921.621.3992,647
July 14, 202521.0621.2221.2221.2420.9971,132
July 11, 202521.2621.1721.1721.2621118,537
July 10, 202520.9821.3921.3921.3920.9766,247
July 09, 202520.8821.0521.0521.2320.8871,670
July 08, 202520.8620.9320.9321.0720.8658,412
July 07, 202520.9320.9320.9321.1520.9278,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved