Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc - 18MF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	25.24	25.24	25.24	25.33	25.1	28,459
December 03, 2025	25.26	25.19	25.19	25.26	24.91	36,674
December 02, 2025	25.1	25.23	25.23	25.47	25.08	104,718
December 01, 2025	25.08	25.2	25.2	25.2	24.85	53,294
November 28, 2025	25.22	25.42	25.42	25.52	25.22	49,414
November 27, 2025	25.23	25.21	25.21	25.3	25.19	74,504
November 26, 2025	25.15	25.27	25.27	25.28	25	131,107
November 25, 2025	24.7	24.67	24.67	24.71	24.31	82,148
November 24, 2025	24.21	24.62	24.62	24.67	23.97	137,575
November 21, 2025	23.55	23.94	23.94	23.94	23.34	188,935
November 20, 2025	24.96	24.54	24.54	25.24	24.54	188,935
November 19, 2025	23.92	24.13	24.13	24.48	23.89	104,527
November 18, 2025	24	24	24	24.16	23.55	160,979
November 17, 2025	24.92	24.58	24.58	24.97	24.38	83,455
November 14, 2025	24.46	24.76	24.76	24.76	23.9	256,925
November 13, 2025	25.58	24.77	24.77	25.59	24.77	63,265
November 12, 2025	25.78	25.57	25.57	25.89	25.53	91,553
November 11, 2025	25.52	25.33	25.33	25.56	25.28	154,233
November 10, 2025	25.17	25.18	25.18	25.43	25.14	107,945
November 07, 2025	25.07	24.15	24.15	25.09	24.14	212,041
November 06, 2025	25.44	24.9	24.9	25.65	24.9	204,202
November 05, 2025	25.4	25.79	25.79	25.79	25.38	108,751
November 04, 2025	25.47	25.72	25.72	25.9	25.37	94,149
November 03, 2025	25.91	25.94	25.94	26.24	25.81	112,203
October 31, 2025	25.96	25.87	25.87	26.08	25.77	200,907
October 30, 2025	25.85	25.84	25.84	25.95	25.66	101,632
October 29, 2025	25.95	25.77	25.77	25.96	25.69	88,559
October 28, 2025	25.54	25.62	25.62	25.8	25.52	110,656
October 27, 2025	25.52	25.52	25.52	25.56	25.42	160,110
October 24, 2025	24.92	25.16	25.16	25.17	24.82	174,977
October 23, 2025	24.64	24.66	24.66	24.7	24.47	58,742
October 22, 2025	24.81	24.45	24.45	24.91	24.45	121,513
October 21, 2025	24.6	24.78	24.78	24.84	24.6	122,345
October 20, 2025	24.22	24.5	24.5	24.54	24.11	89,235
October 17, 2025	23.07	23.58	23.58	23.98	22.87	236,329
October 16, 2025	24.26	24.16	24.16	24.38	24.15	53,417
October 15, 2025	24.2	24.3	24.3	24.63	24.16	45,661
October 14, 2025	23.96	24.06	24.06	24.06	23.49	75,393
October 13, 2025	24.09	24.31	24.31	24.32	23.99	145,003
October 10, 2025	25	23.96	23.96	25.16	23.96	154,865
October 09, 2025	24.91	24.94	24.94	25.01	24.85	115,546
October 08, 2025	24.62	24.85	24.85	24.85	24.59	88,501
October 07, 2025	24.45	24.34	24.34	24.68	24.34	64,909
October 06, 2025	24.42	24.41	24.41	24.64	24.29	101,692
October 03, 2025	24.35	24.31	24.31	24.35	24.16	53,653
October 02, 2025	24.1	24.18	24.18	24.26	24.07	109,861
October 01, 2025	23.41	23.99	23.99	23.99	23.4	74,512
September 30, 2025	23.69	23.69	23.69	23.78	23.61	46,647
September 29, 2025	23.87	23.77	23.77	23.99	23.75	124,307
September 26, 2025	23.67	23.64	23.64	23.86	23.55	80,443
September 25, 2025	23.55	23.66	23.66	23.68	23.33	69,624
September 24, 2025	23.59	23.68	23.68	23.85	23.56	67,778
September 23, 2025	23.79	23.76	23.76	23.83	23.72	36,157
September 22, 2025	23.69	23.72	23.72	23.76	23.45	59,359
September 19, 2025	23.44	23.58	23.58	23.71	23.4	66,379
September 18, 2025	23.29	23.51	23.51	23.57	23.28	60,028
September 17, 2025	22.96	22.92	22.92	23.03	22.87	37,188
September 16, 2025	23.28	22.96	22.96	23.37	22.93	53,561
September 15, 2025	23.31	23.32	23.32	23.38	23.21	54,574
September 12, 2025	23.19	23.31	23.31	23.36	23.18	95,163

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) XETRA