Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) XETRA

29.63

+0.895(+3.12%)

Updated at May 14 05:36PM

Currency In EUR

18MF.DE Historical Return

If you invested €1000 in Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) 10 years ago, it would be worth €9,722.04 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,828.23, while €1000 invested 1 year ago would be worth €1,436.1. This corresponds to total returns of 872.2%, 182.82%, 43.61%, respectively, with annualized returns of 25.55%, 23.1%, 43.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202628.6828.7328.7328.8728.518,713
May 12, 202628.2928.1128.1128.4328.0918,893
May 11, 202628.2528.4328.4328.4328.1667,641
May 08, 202628.1528.2528.2528.2828.0640,424
May 07, 202628.2728.228.228.328.0951,304
May 06, 202627.6928.0428.0428.0727.6121,419
May 05, 202627.4727.5827.5827.6327.4536,953
May 04, 202627.3727.1927.1927.4927.1675,663
April 30, 202626.7826.8326.8327.1226.760,202
April 29, 202626.8326.7126.7126.8326.7126,666
April 28, 20262726.5726.572726.5766,459
April 27, 202626.7526.7226.7226.7826.6753,033
April 24, 202626.7626.7826.7826.8726.61152,237
April 23, 202626.5826.7926.7926.8126.5553,295
April 22, 202626.3626.5926.5926.6426.326,887
April 21, 202626.3626.2326.2326.5726.238,220
April 20, 202626.1626.1426.1426.3126.0960,559
April 17, 202625.8126.2926.2926.2925.7586,548
April 16, 202625.6325.7125.7125.7525.6151,862
April 15, 202625.1425.3125.3125.3325.13129,632
April 14, 202624.624.9824.9824.9824.5893,113
April 13, 202624.224.424.424.4524.1324,192
April 10, 202624.4924.4124.4124.5224.3519,349
April 09, 202624.2524.2724.2724.2724.1220,329
April 08, 202624.2824.1124.1124.423.9679,506
April 07, 202623.4823.1123.1123.6222.9965,659
April 02, 202622.8723.3723.3723.4422.7636,671
April 01, 202623.2323.2723.2723.2723.0240,089
March 31, 202622.3722.4822.4822.5622.349,467
March 30, 202622.1822.5122.5122.5722.1672,403
March 27, 202622.9822.3422.3422.9822.3239,739
March 26, 202623.3623.0723.0723.4123.0724,416
March 25, 202623.4723.5423.5423.623.360,171
March 24, 202623.323.2223.2223.3722.9793,941
March 23, 202622.6123.323.323.8922.49224,351
March 20, 202623.6123.1623.1623.6423.16131,999
March 19, 202624.0223.5423.5424.0823.54120,966
March 18, 202624.7524.2424.2424.7924.19109,387
March 17, 202624.3324.5324.5324.7324.2942,338
March 16, 202624.5324.4824.4824.6724.3755,703
March 13, 202624.2924.4224.4224.7724.2970,884
March 12, 202624.6424.4424.4424.6424.3549,500
March 11, 202624.6624.6924.6924.8424.5717,121
March 10, 202624.6724.7824.7824.8124.4162,306
March 09, 202623.7624.2524.2524.2823.7675,749
March 06, 202625.0424.4624.4625.0424.3272,828
March 05, 202625.1725.0325.0325.2824.9559,215
March 04, 202624.7425.1525.1525.224.69112,470
March 03, 202624.6624.6624.6624.7124.35128,723
March 02, 202624.0924.8824.882524.07114,961
February 27, 202624.5824.3824.3824.6724.17139,962
February 26, 202624.9424.7224.7225.0624.4543,714
February 25, 202624.6324.8824.8824.9524.6332,153
February 24, 202624.3724.5224.5224.6224.2348,194
February 23, 202624.4124.2524.2524.824.18104,192
February 20, 202624.7924.7224.7224.7924.4195,716
February 19, 202624.6224.624.624.724.451,458
February 18, 202624.3224.6424.6424.6524.361,607
February 17, 202624.0324.1224.1224.2123.8178,390
February 16, 202624.09242424.223.9543,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved