Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc - 18MF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.79	24.72	24.72	24.79	24.41	95,716
February 19, 2026	24.62	24.6	24.6	24.7	24.4	51,458
February 18, 2026	24.32	24.64	24.64	24.65	24.3	61,607
February 17, 2026	24.03	24.12	24.12	24.21	23.81	78,390
February 16, 2026	24.09	24	24	24.2	23.95	43,909
February 13, 2026	23.96	24.11	24.11	24.19	23.71	135,506
February 12, 2026	24.86	24.18	24.18	24.86	24.18	73,244
February 11, 2026	24.66	24.7	24.7	25.12	24.5	60,401
February 10, 2026	24.72	24.79	24.79	24.91	24.66	91,576
February 09, 2026	24.74	24.8	24.8	24.8	24.25	95,558
February 06, 2026	23.92	24.66	24.66	24.66	23.92	70,314
February 05, 2026	24.64	24.21	24.21	24.69	23.94	89,894
February 04, 2026	24.82	24.66	24.66	24.93	24.66	35,771
February 03, 2026	25.37	24.91	24.91	25.47	24.89	63,735
February 02, 2026	24.38	25.29	25.29	25.33	24.36	178,016
January 30, 2026	24.26	24.73	24.73	24.84	24.24	109,730
January 29, 2026	24.77	24.27	24.27	24.89	24.05	96,316
January 28, 2026	24.81	24.84	24.84	24.94	24.71	41,207
January 27, 2026	25.08	24.7	24.7	25.11	24.65	43,437
January 26, 2026	24.74	24.85	24.85	24.88	24.51	48,563
January 23, 2026	25.29	25.15	25.15	25.29	25.07	23,380
January 22, 2026	25.32	25.23	25.23	25.48	25.13	135,109
January 21, 2026	24.64	24.92	24.92	25.03	24.31	134,908
January 20, 2026	24.94	24.9	24.9	24.95	24.53	173,971
January 19, 2026	25.43	25.3	25.3	25.56	25.24	84,979
January 16, 2026	26.24	26.18	26.18	26.24	25.98	289,162
January 15, 2026	25.89	26.26	26.26	26.3	25.89	281,980
January 14, 2026	25.94	25.56	25.56	25.97	25.48	66,178
January 13, 2026	26.03	26.06	26.06	26.19	25.93	93,026
January 12, 2026	25.63	25.92	25.92	25.96	25.46	239,047
January 09, 2026	25.74	26.04	26.04	26.09	25.72	181,298
January 08, 2026	25.55	25.66	25.63	25.69	25.52	43,730
January 07, 2026	25.75	25.7	25.7	25.8	25.68	66,289
January 06, 2026	25.29	25.53	25.53	25.65	25.17	95,812
January 05, 2026	25.18	25.25	25.25	25.51	25.18	193,291
January 02, 2026	25.05	24.77	24.77	25.22	24.67	87,251
December 30, 2025	25.06	25.13	25.13	25.14	25.04	65,443
December 29, 2025	25.1	25.14	25.14	25.23	24.98	102,517
December 23, 2025	24.86	25	25	25.02	24.77	69,831
December 22, 2025	24.92	24.96	24.96	24.97	24.84	60,160
December 19, 2025	24.52	24.8	24.8	24.8	24.37	93,447
December 18, 2025	24.03	24.39	24.39	24.63	24.03	38,272
December 17, 2025	24.64	23.9	23.9	24.76	23.9	78,750
December 16, 2025	24.31	24.26	24.26	24.5	24.21	74,025
December 15, 2025	24.85	24.56	24.56	24.95	24.42	133,225
December 12, 2025	25.29	24.57	24.57	25.33	24.57	86,389
December 11, 2025	24.91	24.94	24.94	25.12	24.76	40,265
December 10, 2025	25.28	25.27	25.27	25.32	25.17	16,948
December 09, 2025	25.39	25.37	25.37	25.43	25.27	22,280
December 08, 2025	25.48	25.36	25.36	25.52	25.36	50,910
December 05, 2025	25.41	25.54	25.54	25.61	25.31	78,940
December 04, 2025	25.24	25.24	25.24	25.33	25.1	28,459
December 03, 2025	25.26	25.19	25.19	25.26	24.91	36,674
December 02, 2025	25.1	25.23	25.23	25.47	25.08	104,718
December 01, 2025	25.08	25.2	25.2	25.2	24.85	53,294
November 28, 2025	25.22	25.42	25.42	25.52	25.22	49,414
November 27, 2025	25.23	25.21	25.21	25.3	25.19	74,504
November 26, 2025	25.15	25.27	25.27	25.28	25	131,107
November 25, 2025	24.7	24.67	24.67	24.71	24.31	82,148
November 24, 2025	24.21	24.62	24.62	24.67	23.97	137,575

Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc (18MF.DE) XETRA