Amundi Index Solutions - Amundi MSCI China - 18MG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2023	223.1	222.45	222.45	223.1	221.6	13
November 27, 2023	224	222.95	222.95	224	222.95	0
November 24, 2023	226.35	226.95	226.95	226.95	225.8	1
November 23, 2023	231.2	230.6	230.6	231.2	230.6	0
November 22, 2023	227.75	228.05	228.05	228.8	227.75	0
November 21, 2023	230.8	229.55	229.55	231.05	229	7
November 20, 2023	231.65	234.35	234.35	234.35	231.65	0
November 17, 2023	230.15	230.4	230.4	231.25	230.15	10
November 16, 2023	231.75	229	229	231.75	229	0
November 15, 2023	236.45	239.3	239.3	240.1	235.7	37
November 14, 2023	231	234.1	234.1	234.1	231	0
November 13, 2023	232.4	233.9	233.9	233.9	231.9	52
November 10, 2023	230.15	229.65	229.65	230.55	229.65	10
November 09, 2023	234.65	233.5	233.5	234.65	233.5	0
November 08, 2023	234.95	234.6	234.6	234.95	234.6	0
November 07, 2023	234.3	234.35	234.35	234.55	234.3	0
November 06, 2023	234.9	234.25	234.25	235.75	234.25	38
November 03, 2023	229	229.05	229.05	229.8	227.35	39
November 02, 2023	223.8	224.5	224.5	224.5	223.4	1
November 01, 2023	224.65	223.75	223.75	224.65	223.55	109
October 31, 2023	224.2	222.75	222.75	224.2	222.75	15
October 30, 2023	228.35	226.7	226.7	228.75	226.7	14
October 27, 2023	225.4	222.8	222.8	225.8	222.8	33
October 26, 2023	220.2	222.3	222.3	222.3	220.05	23
October 25, 2023	219.85	220.8	220.8	221.1	219.85	81
October 24, 2023	217.65	225.05	225.05	225.05	217.65	21
October 23, 2023	218	217.85	217.85	218	216.65	13
October 20, 2023	223.9	222.1	222.1	223.9	222.1	25
October 19, 2023	225.6	224.9	224.9	225.6	224.9	0
October 18, 2023	229.15	227.1	227.1	229.15	227.1	3
October 17, 2023	233.25	232.5	232.5	233.25	232.2	14
October 16, 2023	232.85	234.7	234.7	234.7	232.6	14
October 13, 2023	237.9	235.85	235.85	237.9	235.85	147
October 12, 2023	240.6	240.3	240.3	241.4	240.3	1
October 11, 2023	237.5	240.5	240.5	240.5	237	3
October 10, 2023	235.05	237.25	237.25	237.25	235.05	3
October 09, 2023	235.75	233.7	233.7	235.75	233.7	5
October 06, 2023	234.65	236.85	236.85	236.85	233.4	11
October 05, 2023	233.05	232.25	232.25	233.05	232.25	1
October 04, 2023	232.3	231.8	231.8	232.55	231.8	43
October 03, 2023	236.15	234.8	234.8	236.4	234.3	69
October 02, 2023	239.1	238.4	238.4	239.1	238.25	20
September 29, 2023	240.95	238.55	238.55	240.95	238.55	250
September 28, 2023	235.25	234.65	234.65	235.25	234.65	3
September 27, 2023	235.3	235.8	235.8	236.25	235.3	42
September 26, 2023	233.45	233.5	233.5	233.5	232.85	0
September 25, 2023	235.15	234.6	234.6	235.4	233.65	40
September 22, 2023	236.95	236.7	236.7	238.45	236.7	55
September 21, 2023	231.9	229.75	229.75	231.9	229.75	7
September 20, 2023	234.3	234.85	234.85	234.85	234.3	0
September 19, 2023	238	235.65	235.65	238	235.65	10
September 18, 2023	240.95	239.85	239.85	240.95	239.3	4
September 15, 2023	242.15	239.15	239.15	242.15	239.15	21
September 14, 2023	239.75	241.5	241.5	241.5	239.75	2
September 13, 2023	241.4	242.3	242.3	242.3	240.3	16
September 12, 2023	244.7	244.35	244.35	244.7	244.35	0
September 11, 2023	243.9	244.05	244.05	244.15	243.9	8
September 08, 2023	241.05	239.9	239.9	241.05	239.9	0
September 07, 2023	244.85	242.35	242.35	244.85	241.15	47
September 06, 2023	249.8	250.5	250.5	250.5	249.15	3

Amundi Index Solutions - Amundi MSCI China (18MG.DE) XETRA