Amundi Index Solutions - Amundi MSCI China (18MG.DE) XETRA

218.85

+0(+0.00%)

Updated at November 29, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 2023223.1222.45222.45223.1221.613
November 27, 2023224222.95222.95224222.950
November 24, 2023226.35226.95226.95226.95225.81
November 23, 2023231.2230.6230.6231.2230.60
November 22, 2023227.75228.05228.05228.8227.750
November 21, 2023230.8229.55229.55231.052297
November 20, 2023231.65234.35234.35234.35231.650
November 17, 2023230.15230.4230.4231.25230.1510
November 16, 2023231.75229229231.752290
November 15, 2023236.45239.3239.3240.1235.737
November 14, 2023231234.1234.1234.12310
November 13, 2023232.4233.9233.9233.9231.952
November 10, 2023230.15229.65229.65230.55229.6510
November 09, 2023234.65233.5233.5234.65233.50
November 08, 2023234.95234.6234.6234.95234.60
November 07, 2023234.3234.35234.35234.55234.30
November 06, 2023234.9234.25234.25235.75234.2538
November 03, 2023229229.05229.05229.8227.3539
November 02, 2023223.8224.5224.5224.5223.41
November 01, 2023224.65223.75223.75224.65223.55109
October 31, 2023224.2222.75222.75224.2222.7515
October 30, 2023228.35226.7226.7228.75226.714
October 27, 2023225.4222.8222.8225.8222.833
October 26, 2023220.2222.3222.3222.3220.0523
October 25, 2023219.85220.8220.8221.1219.8581
October 24, 2023217.65225.05225.05225.05217.6521
October 23, 2023218217.85217.85218216.6513
October 20, 2023223.9222.1222.1223.9222.125
October 19, 2023225.6224.9224.9225.6224.90
October 18, 2023229.15227.1227.1229.15227.13
October 17, 2023233.25232.5232.5233.25232.214
October 16, 2023232.85234.7234.7234.7232.614
October 13, 2023237.9235.85235.85237.9235.85147
October 12, 2023240.6240.3240.3241.4240.31
October 11, 2023237.5240.5240.5240.52373
October 10, 2023235.05237.25237.25237.25235.053
October 09, 2023235.75233.7233.7235.75233.75
October 06, 2023234.65236.85236.85236.85233.411
October 05, 2023233.05232.25232.25233.05232.251
October 04, 2023232.3231.8231.8232.55231.843
October 03, 2023236.15234.8234.8236.4234.369
October 02, 2023239.1238.4238.4239.1238.2520
September 29, 2023240.95238.55238.55240.95238.55250
September 28, 2023235.25234.65234.65235.25234.653
September 27, 2023235.3235.8235.8236.25235.342
September 26, 2023233.45233.5233.5233.5232.850
September 25, 2023235.15234.6234.6235.4233.6540
September 22, 2023236.95236.7236.7238.45236.755
September 21, 2023231.9229.75229.75231.9229.757
September 20, 2023234.3234.85234.85234.85234.30
September 19, 2023238235.65235.65238235.6510
September 18, 2023240.95239.85239.85240.95239.34
September 15, 2023242.15239.15239.15242.15239.1521
September 14, 2023239.75241.5241.5241.5239.752
September 13, 2023241.4242.3242.3242.3240.316
September 12, 2023244.7244.35244.35244.7244.350
September 11, 2023243.9244.05244.05244.15243.98
September 08, 2023241.05239.9239.9241.05239.90
September 07, 2023244.85242.35242.35244.85241.1547
September 06, 2023249.8250.5250.5250.5249.153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved