Amundi Index Solutions - Amundi MSCI India (18MK.DE) XETRA

843.00

-2.8(-0.33%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025842.3843843843.6841.151
September 26, 2025848.6845.8845.8849.4844.6527
September 25, 2025854.6855.1855.1855.1850.3279
September 24, 2025854.4855.9855.9856.9854.4240
September 23, 2025860.7857.8857.8860.7857.5118
September 22, 2025868.2866.4866.4872.5865.2254
September 19, 2025869.6875.7875.7876.1869.6145
September 18, 2025870.7870.7870.7871.686783
September 17, 2025869.1872.5872.5872.8868.7205
September 16, 2025867.6864.1864.1867.6863.3210
September 15, 2025865.8863.6863.6865.8863.5101
September 12, 2025863.5864.6864.6867863.580
September 11, 2025864.4862.7862.7864.4861.7222
September 10, 2025863.8863.4863.4863.8861.572
September 09, 2025853856.2856.2856.2852.9103
September 08, 2025856.7856.7856.7856.7853.4140
September 05, 2025850.2849.4849.4853.8849.199
September 04, 2025860.1856.1856.1860.1855.768
September 03, 2025856.2855.4855.4858.8854.5399
September 02, 2025855.2849.4849.4856.9849395
September 01, 2025843.3850.1850.1851.7843.3451
August 29, 2025848.6840.1840.1848.683990
August 28, 2025856.2852.9852.9856.7851161
August 27, 2025853.3859.8859.8859.8853.3324
August 26, 2025855.1857.1857.1863.9847.4103
August 25, 2025875.4870.4870.4875.4867.4519
August 22, 2025880.7871871880.7871159
August 21, 2025886.4883.2883.2887.5880.736
August 20, 2025882.7881.1881.1885880.7176
August 19, 2025877.6877.6877.6881.1876.1512
August 18, 2025865.8872872873.1865.8432
August 15, 2025861.6853.9853.9861.6853.4180
August 14, 2025857.9854.9854.9858.2854.748
August 13, 2025855.7856.9856.9859.2855.753
August 12, 2025859.7854.7854.7860.2853.7531
August 11, 2025851.9858858858.6851.952
August 08, 2025853.1849.6849.6854849.3373
August 07, 2025854.4861.5861.5865.6847.8305
August 06, 2025863.9855.1855.1864.6854.4137
August 05, 2025868.2863.6863.6870.2863.6363
August 04, 2025870.8864.8864.8872.1863.5343
August 01, 2025882.8872.4872.4882.9869.4406
July 31, 2025885.1882.4882.4890.2882.3202
July 30, 2025880.9879.4879.4883.5877.8139
July 29, 2025881.5884.5884.5887.5881.5111
July 28, 2025878872.7872.7878872390
July 25, 2025875.7871.9871.9877.4871.9216
July 24, 2025888.2879.2879.2888.2879.2248
July 23, 2025892.2895.4895.4895.4891.798
July 22, 2025895.5890.7890.7895.5890.6149
July 21, 2025898898.7898.7900.689895
July 18, 2025900.3896.7896.7900.3896.7165
July 17, 2025904.4905.4905.4907.2903.920
July 16, 2025904.4899.6899.6910.2899.6385
July 15, 2025907.4909.2909.2910.5904.8202
July 14, 2025900899.7899.7900.6898.950
July 11, 2025902900.3900.3902.5899.4253
July 10, 2025907.4905.9905.9910905.96
July 09, 2025910.9910.6910.6912.2910.6115
July 08, 2025908.1912.2912.2913907.9160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved