Amundi Index Solutions - Amundi MSCI India - 18MK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	874.4	877	877	877	873.5	133
December 03, 2025	871.3	870.2	870.2	874.5	870.2	368
December 02, 2025	883.8	880.4	880.4	884.2	880.4	127
December 01, 2025	888.7	891.6	891.6	891.6	888	195
November 28, 2025	892.4	899.6	899.6	900.1	892.4	18
November 27, 2025	891.9	894.7	894.7	895.3	891.9	2
November 26, 2025	894.2	895.2	895.2	897.2	894.2	240
November 25, 2025	891.8	888.2	888.2	891.8	886.5	394
November 24, 2025	894.3	893.3	893.3	894.4	890	50
November 21, 2025	899.6	894.2	894.2	900.4	889.5	511
November 20, 2025	906.7	906.3	906.3	908.5	905	112
November 19, 2025	896.8	903.2	903.2	903.6	896.8	161
November 18, 2025	895.3	894.2	894.2	895.3	890.1	17
November 17, 2025	898.3	897.7	897.7	899	896.1	87
November 14, 2025	887.9	893.6	893.6	893.6	885.8	328
November 13, 2025	895.3	885.3	885.3	895.6	884.7	203
November 12, 2025	896.3	893.3	893.3	896.7	893.1	343
November 11, 2025	889.3	893.4	893.4	893.4	889.3	37
November 10, 2025	888.5	886.4	886.4	888.5	885.5	25
November 07, 2025	886.8	876.4	876.4	886.8	876.4	155
November 06, 2025	889.7	885	885	889.7	882.4	167
November 05, 2025	890.2	896.1	896.1	897.1	890.2	99
November 04, 2025	890.6	894.1	894.1	894.7	890.6	76
November 03, 2025	892.6	893	893	895.7	891.9	658
October 31, 2025	890	888.2	888.2	890	887.4	500
October 30, 2025	888.9	895.5	895.5	896.3	887.5	239
October 29, 2025	900.6	893.3	893.3	902.8	892.4	301
October 28, 2025	892.5	892.8	892.8	895.2	889.2	676
October 27, 2025	893.4	897.5	897.5	898.3	893.4	294
October 24, 2025	898.7	894.9	894.9	898.7	891.7	84
October 23, 2025	907.2	901.2	901.2	907.2	898.3	132
October 22, 2025	907.3	910.7	910.7	917.2	907.3	79
October 21, 2025	897	895.8	895.8	897.6	894.1	360
October 20, 2025	891.6	895.5	895.5	896.7	891.6	79
October 17, 2025	887	889.8	889.8	891	883.1	386
October 16, 2025	884	885.4	885.4	888.2	883.6	232
October 15, 2025	876.4	878.3	878.3	880.3	873.6	184
October 14, 2025	866.5	866.4	866.4	867.9	865.6	219
October 13, 2025	866.8	872.9	872.9	872.9	866.8	232
October 10, 2025	877.2	866.1	866.1	877.8	864.9	185
October 09, 2025	866.6	870.3	870.3	870.3	864.7	1,194
October 08, 2025	862.3	863.2	863.2	863.8	860.3	685
October 07, 2025	862.1	862.4	862.4	863.3	860.8	34
October 06, 2025	856.2	855.4	855.4	860.4	854	168
October 03, 2025	847.8	848.1	848.1	849.2	847.2	100
October 02, 2025	844.6	846.8	846.8	847.6	844.6	98
October 01, 2025	842.8	848.9	848.9	849.6	842.5	225
September 30, 2025	840.4	839.5	839.5	840.4	838	84
September 29, 2025	842.3	843	843	843.6	841.1	51
September 26, 2025	848.6	845.8	845.8	849.4	844.6	527
September 25, 2025	854.6	855.1	855.1	855.1	850.3	279
September 24, 2025	854.4	855.9	855.9	856.9	854.4	240
September 23, 2025	860.7	857.8	857.8	860.7	857.5	118
September 22, 2025	868.2	866.4	866.4	872.5	865.2	254
September 19, 2025	869.6	875.7	875.7	876.1	869.6	145
September 18, 2025	870.7	870.7	870.7	871.6	867	83
September 17, 2025	869.1	872.5	872.5	872.8	868.7	205
September 16, 2025	867.6	864.1	864.1	867.6	863.3	210
September 15, 2025	865.8	863.6	863.6	865.8	863.5	101
September 12, 2025	863.5	864.6	864.6	867	863.5	80

Amundi Index Solutions - Amundi MSCI India (18MK.DE) XETRA