893.40
+7(+0.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 889.3 | 893.4 | 893.4 | 893.4 | 889.3 | 37 |
| November 10, 2025 | 888.5 | 886.4 | 886.4 | 888.5 | 885.5 | 25 |
| November 07, 2025 | 886.8 | 876.4 | 876.4 | 886.8 | 876.4 | 155 |
| November 06, 2025 | 889.7 | 885 | 885 | 889.7 | 882.4 | 167 |
| November 05, 2025 | 890.2 | 896.1 | 896.1 | 897.1 | 890.2 | 99 |
| November 04, 2025 | 890.6 | 894.1 | 894.1 | 894.7 | 890.6 | 76 |
| November 03, 2025 | 892.6 | 893 | 893 | 895.7 | 891.9 | 658 |
| October 31, 2025 | 890 | 888.2 | 888.2 | 890 | 887.4 | 500 |
| October 30, 2025 | 888.9 | 895.5 | 895.5 | 896.3 | 887.5 | 239 |
| October 29, 2025 | 900.6 | 893.3 | 893.3 | 902.8 | 892.4 | 301 |
| October 28, 2025 | 892.5 | 892.8 | 892.8 | 895.2 | 889.2 | 676 |
| October 27, 2025 | 893.4 | 897.5 | 897.5 | 898.3 | 893.4 | 294 |
| October 24, 2025 | 898.7 | 894.9 | 894.9 | 898.7 | 891.7 | 84 |
| October 23, 2025 | 907.2 | 901.2 | 901.2 | 907.2 | 898.3 | 132 |
| October 22, 2025 | 907.3 | 910.7 | 910.7 | 917.2 | 907.3 | 79 |
| October 21, 2025 | 897 | 895.8 | 895.8 | 897.6 | 894.1 | 360 |
| October 20, 2025 | 891.6 | 895.5 | 895.5 | 896.7 | 891.6 | 79 |
| October 17, 2025 | 887 | 889.8 | 889.8 | 891 | 883.1 | 386 |
| October 16, 2025 | 884 | 885.4 | 885.4 | 888.2 | 883.6 | 232 |
| October 15, 2025 | 876.4 | 878.3 | 878.3 | 880.3 | 873.6 | 184 |
| October 14, 2025 | 866.5 | 866.4 | 866.4 | 867.9 | 865.6 | 219 |
| October 13, 2025 | 866.8 | 872.9 | 872.9 | 872.9 | 866.8 | 232 |
| October 10, 2025 | 877.2 | 866.1 | 866.1 | 877.8 | 864.9 | 185 |
| October 09, 2025 | 866.6 | 870.3 | 870.3 | 870.3 | 864.7 | 1,194 |
| October 08, 2025 | 862.3 | 863.2 | 863.2 | 863.8 | 860.3 | 685 |
| October 07, 2025 | 862.1 | 862.4 | 862.4 | 863.3 | 860.8 | 34 |
| October 06, 2025 | 856.2 | 855.4 | 855.4 | 860.4 | 854 | 168 |
| October 03, 2025 | 847.8 | 848.1 | 848.1 | 849.2 | 847.2 | 100 |
| October 02, 2025 | 844.6 | 846.8 | 846.8 | 847.6 | 844.6 | 98 |
| October 01, 2025 | 842.8 | 848.9 | 848.9 | 849.6 | 842.5 | 225 |
| September 30, 2025 | 840.4 | 839.5 | 839.5 | 840.4 | 838 | 84 |
| September 29, 2025 | 842.3 | 843 | 843 | 843.6 | 841.1 | 51 |
| September 26, 2025 | 848.6 | 845.8 | 845.8 | 849.4 | 844.6 | 527 |
| September 25, 2025 | 854.6 | 855.1 | 855.1 | 855.1 | 850.3 | 279 |
| September 24, 2025 | 854.4 | 855.9 | 855.9 | 856.9 | 854.4 | 240 |
| September 23, 2025 | 860.7 | 857.8 | 857.8 | 860.7 | 857.5 | 118 |
| September 22, 2025 | 868.2 | 866.4 | 866.4 | 872.5 | 865.2 | 254 |
| September 19, 2025 | 869.6 | 875.7 | 875.7 | 876.1 | 869.6 | 145 |
| September 18, 2025 | 870.7 | 870.7 | 870.7 | 871.6 | 867 | 83 |
| September 17, 2025 | 869.1 | 872.5 | 872.5 | 872.8 | 868.7 | 205 |
| September 16, 2025 | 867.6 | 864.1 | 864.1 | 867.6 | 863.3 | 210 |
| September 15, 2025 | 865.8 | 863.6 | 863.6 | 865.8 | 863.5 | 101 |
| September 12, 2025 | 863.5 | 864.6 | 864.6 | 867 | 863.5 | 80 |
| September 11, 2025 | 864.4 | 862.7 | 862.7 | 864.4 | 861.7 | 222 |
| September 10, 2025 | 863.8 | 863.4 | 863.4 | 863.8 | 861.5 | 72 |
| September 09, 2025 | 853 | 856.2 | 856.2 | 856.2 | 852.9 | 103 |
| September 08, 2025 | 856.7 | 856.7 | 856.7 | 856.7 | 853.4 | 140 |
| September 05, 2025 | 850.2 | 849.4 | 849.4 | 853.8 | 849.1 | 99 |
| September 04, 2025 | 860.1 | 856.1 | 856.1 | 860.1 | 855.7 | 68 |
| September 03, 2025 | 856.2 | 855.4 | 855.4 | 858.8 | 854.5 | 399 |
| September 02, 2025 | 855.2 | 849.4 | 849.4 | 856.9 | 849 | 395 |
| September 01, 2025 | 843.3 | 850.1 | 850.1 | 851.7 | 843.3 | 451 |
| August 29, 2025 | 848.6 | 840.1 | 840.1 | 848.6 | 839 | 90 |
| August 28, 2025 | 856.2 | 852.9 | 852.9 | 856.7 | 851 | 161 |
| August 27, 2025 | 853.3 | 859.8 | 859.8 | 859.8 | 853.3 | 324 |
| August 26, 2025 | 855.1 | 857.1 | 857.1 | 863.9 | 847.4 | 103 |
| August 25, 2025 | 875.4 | 870.4 | 870.4 | 875.4 | 867.4 | 519 |
| August 22, 2025 | 880.7 | 871 | 871 | 880.7 | 871 | 159 |
| August 21, 2025 | 886.4 | 883.2 | 883.2 | 887.5 | 880.7 | 36 |
| August 20, 2025 | 882.7 | 881.1 | 881.1 | 885 | 880.7 | 176 |