Amundi Index Solutions - Amundi MSCI India (18MK.DE) XETRA

853.90

+4.5(+0.53%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025850.2849.4849.4853.8849.199
September 04, 2025860.1856.1856.1860.1855.768
September 03, 2025856.2855.4855.4858.8854.5399
September 02, 2025855.2849.4849.4856.9849395
September 01, 2025843.3850.1850.1851.7843.3451
August 29, 2025848.6840.1840.1848.683990
August 28, 2025856.2852.9852.9856.7851161
August 27, 2025853.3859.8859.8859.8853.3324
August 26, 2025855.1857.1857.1863.9847.4103
August 25, 2025875.4870.4870.4875.4867.4519
August 22, 2025880.7871871880.7871159
August 21, 2025886.4883.2883.2887.5880.736
August 20, 2025882.7881.1881.1885880.7176
August 19, 2025877.6877.6877.6881.1876.1512
August 18, 2025865.8872872873.1865.8432
August 15, 2025861.6853.9853.9861.6853.4180
August 14, 2025857.9854.9854.9858.2854.748
August 13, 2025855.7856.9856.9859.2855.753
August 12, 2025859.7854.7854.7860.2853.7531
August 11, 2025851.9858858858.6851.952
August 08, 2025853.1849.6849.6854849.3373
August 07, 2025854.4861.5861.5865.6847.8305
August 06, 2025863.9855.1855.1864.6854.4137
August 05, 2025868.2863.6863.6870.2863.6363
August 04, 2025870.8864.8864.8872.1863.5343
August 01, 2025882.8872.4872.4882.9869.4406
July 31, 2025885.1882.4882.4890.2882.3202
July 30, 2025880.9879.4879.4883.5877.8139
July 29, 2025881.5884.5884.5887.5881.5111
July 28, 2025878872.7872.7878872390
July 25, 2025875.7871.9871.9877.4871.9216
July 24, 2025888.2879.2879.2888.2879.2248
July 23, 2025892.2895.4895.4895.4891.798
July 22, 2025895.5890.7890.7895.5890.6149
July 21, 2025898898.7898.7900.689895
July 18, 2025900.3896.7896.7900.3896.7165
July 17, 2025904.4905.4905.4907.2903.920
July 16, 2025904.4899.6899.6910.2899.6385
July 15, 2025907.4909.2909.2910.5904.8202
July 14, 2025900899.7899.7900.6898.950
July 11, 2025902900.3900.3902.5899.4253
July 10, 2025907.4905.9905.9910905.96
July 09, 2025910.9910.6910.6912.2910.6115
July 08, 2025908.1912.2912.2913907.9160
July 07, 2025906.4908.9908.9909.4903.8249
July 04, 2025906.5906.4906.4908.3904531
July 03, 2025908.4909.7909.7911.6907209
July 02, 2025907906.9906.9907.8906.422
July 01, 2025909.9910.7910.7910.9906.1159
June 30, 2025913.8908.2908.2913.8908.2194
June 27, 2025916.2916.6916.6918.491566
June 26, 2025907.5912.4912.4912.4905.2229
June 25, 2025906.3906906906.9904.951
June 24, 2025905.5901.4901.4905.5897.7131
June 23, 2025894.9893.5893.5899.7893.538
June 20, 2025894.1898.3898.3900.4894.1236
June 19, 2025891.5885.2885.2891.5885.287
June 18, 2025892.6892.1892.1894.5891.6370
June 17, 2025899.2897.7897.7899.2894.784
June 16, 2025901.5903.6903.6903.8897.2392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved