Amundi Index Solutions - Amundi MSCI India - 18MK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	860.9	864.8	864.8	864.8	858.7	204
January 12, 2026	863.3	868.8	868.8	869.1	862.8	1,321
January 09, 2026	869.8	863.9	863.9	871	863.9	456
January 08, 2026	877.5	878	878	878	874.3	30
January 07, 2026	886.3	887	887	887.6	884.5	69
January 06, 2026	879.5	882.6	882.6	885.8	879.5	201
January 05, 2026	886.1	885.5	885.5	886.1	882.4	142
January 02, 2026	890.4	885.4	885.4	890.4	882.4	297
December 30, 2025	868.1	868.5	868.5	868.9	865.3	26
December 29, 2025	866.8	864.7	864.7	867.5	863.9	644
December 23, 2025	879.1	877.6	877.6	879.1	875.3	128
December 22, 2025	879.9	878.2	878.2	880.5	877	92
December 19, 2025	866.1	880.5	880.5	882.6	866.1	329
December 18, 2025	862.4	865.3	865.3	866.7	861	336
December 17, 2025	859.5	855.7	855.7	861.1	854.3	103
December 16, 2025	853.8	853.4	853.4	854.7	851.7	79
December 15, 2025	862	861	861	862	859.8	174
December 12, 2025	865.9	859.8	859.8	865.9	857.8	124
December 11, 2025	863.6	866.2	866.2	866.2	862.9	98
December 10, 2025	868.6	867.9	867.9	869	865.6	518
December 09, 2025	869.6	871.2	871.2	871.4	868.5	120
December 08, 2025	867.5	870.2	870.2	870.2	866.6	380
December 05, 2025	880.6	884.8	884.8	884.8	880	80
December 04, 2025	874.4	877	877	877	873.5	133
December 03, 2025	871.3	870.2	870.2	874.5	870.2	368
December 02, 2025	883.8	880.4	880.4	884.2	880.4	127
December 01, 2025	888.7	891.6	891.6	891.6	888	195
November 28, 2025	892.4	899.6	899.6	900.1	892.4	18
November 27, 2025	891.9	894.7	894.7	895.3	891.9	2
November 26, 2025	894.2	895.2	895.2	897.2	894.2	240
November 25, 2025	891.8	888.2	888.2	891.8	886.5	394
November 24, 2025	894.3	893.3	893.3	894.4	890	50
November 21, 2025	899.6	894.2	894.2	900.4	889.5	511
November 20, 2025	906.7	906.3	906.3	908.5	905	112
November 19, 2025	896.8	903.2	903.2	903.6	896.8	161
November 18, 2025	895.3	894.2	894.2	895.3	890.1	17
November 17, 2025	898.3	897.7	897.7	899	896.1	87
November 14, 2025	887.9	893.6	893.6	893.6	885.8	328
November 13, 2025	895.3	885.3	885.3	895.6	884.7	203
November 12, 2025	896.3	893.3	893.3	896.7	893.1	343
November 11, 2025	889.3	893.4	893.4	893.4	889.3	37
November 10, 2025	888.5	886.4	886.4	888.5	885.5	25
November 07, 2025	886.8	876.4	876.4	886.8	876.4	155
November 06, 2025	889.7	885	885	889.7	882.4	167
November 05, 2025	890.2	896.1	896.1	897.1	890.2	99
November 04, 2025	890.6	894.1	894.1	894.7	890.6	76
November 03, 2025	892.6	893	893	895.7	891.9	658
October 31, 2025	890	888.2	888.2	890	887.4	500
October 30, 2025	888.9	895.5	895.5	896.3	887.5	239
October 29, 2025	900.6	893.3	893.3	902.8	892.4	301
October 28, 2025	892.5	892.8	892.8	895.2	889.2	676
October 27, 2025	893.4	897.5	897.5	898.3	893.4	294
October 24, 2025	898.7	894.9	894.9	898.7	891.7	84
October 23, 2025	907.2	901.2	901.2	907.2	898.3	132
October 22, 2025	907.3	910.7	910.7	917.2	907.3	79
October 21, 2025	897	895.8	895.8	897.6	894.1	360
October 20, 2025	891.6	895.5	895.5	896.7	891.6	79
October 17, 2025	887	889.8	889.8	891	883.1	386
October 16, 2025	884	885.4	885.4	888.2	883.6	232
October 15, 2025	876.4	878.3	878.3	880.3	873.6	184

Amundi Index Solutions - Amundi MSCI India (18MK.DE) XETRA