843.00
-2.8(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 842.3 | 843 | 843 | 843.6 | 841.1 | 51 |
| September 26, 2025 | 848.6 | 845.8 | 845.8 | 849.4 | 844.6 | 527 |
| September 25, 2025 | 854.6 | 855.1 | 855.1 | 855.1 | 850.3 | 279 |
| September 24, 2025 | 854.4 | 855.9 | 855.9 | 856.9 | 854.4 | 240 |
| September 23, 2025 | 860.7 | 857.8 | 857.8 | 860.7 | 857.5 | 118 |
| September 22, 2025 | 868.2 | 866.4 | 866.4 | 872.5 | 865.2 | 254 |
| September 19, 2025 | 869.6 | 875.7 | 875.7 | 876.1 | 869.6 | 145 |
| September 18, 2025 | 870.7 | 870.7 | 870.7 | 871.6 | 867 | 83 |
| September 17, 2025 | 869.1 | 872.5 | 872.5 | 872.8 | 868.7 | 205 |
| September 16, 2025 | 867.6 | 864.1 | 864.1 | 867.6 | 863.3 | 210 |
| September 15, 2025 | 865.8 | 863.6 | 863.6 | 865.8 | 863.5 | 101 |
| September 12, 2025 | 863.5 | 864.6 | 864.6 | 867 | 863.5 | 80 |
| September 11, 2025 | 864.4 | 862.7 | 862.7 | 864.4 | 861.7 | 222 |
| September 10, 2025 | 863.8 | 863.4 | 863.4 | 863.8 | 861.5 | 72 |
| September 09, 2025 | 853 | 856.2 | 856.2 | 856.2 | 852.9 | 103 |
| September 08, 2025 | 856.7 | 856.7 | 856.7 | 856.7 | 853.4 | 140 |
| September 05, 2025 | 850.2 | 849.4 | 849.4 | 853.8 | 849.1 | 99 |
| September 04, 2025 | 860.1 | 856.1 | 856.1 | 860.1 | 855.7 | 68 |
| September 03, 2025 | 856.2 | 855.4 | 855.4 | 858.8 | 854.5 | 399 |
| September 02, 2025 | 855.2 | 849.4 | 849.4 | 856.9 | 849 | 395 |
| September 01, 2025 | 843.3 | 850.1 | 850.1 | 851.7 | 843.3 | 451 |
| August 29, 2025 | 848.6 | 840.1 | 840.1 | 848.6 | 839 | 90 |
| August 28, 2025 | 856.2 | 852.9 | 852.9 | 856.7 | 851 | 161 |
| August 27, 2025 | 853.3 | 859.8 | 859.8 | 859.8 | 853.3 | 324 |
| August 26, 2025 | 855.1 | 857.1 | 857.1 | 863.9 | 847.4 | 103 |
| August 25, 2025 | 875.4 | 870.4 | 870.4 | 875.4 | 867.4 | 519 |
| August 22, 2025 | 880.7 | 871 | 871 | 880.7 | 871 | 159 |
| August 21, 2025 | 886.4 | 883.2 | 883.2 | 887.5 | 880.7 | 36 |
| August 20, 2025 | 882.7 | 881.1 | 881.1 | 885 | 880.7 | 176 |
| August 19, 2025 | 877.6 | 877.6 | 877.6 | 881.1 | 876.1 | 512 |
| August 18, 2025 | 865.8 | 872 | 872 | 873.1 | 865.8 | 432 |
| August 15, 2025 | 861.6 | 853.9 | 853.9 | 861.6 | 853.4 | 180 |
| August 14, 2025 | 857.9 | 854.9 | 854.9 | 858.2 | 854.7 | 48 |
| August 13, 2025 | 855.7 | 856.9 | 856.9 | 859.2 | 855.7 | 53 |
| August 12, 2025 | 859.7 | 854.7 | 854.7 | 860.2 | 853.7 | 531 |
| August 11, 2025 | 851.9 | 858 | 858 | 858.6 | 851.9 | 52 |
| August 08, 2025 | 853.1 | 849.6 | 849.6 | 854 | 849.3 | 373 |
| August 07, 2025 | 854.4 | 861.5 | 861.5 | 865.6 | 847.8 | 305 |
| August 06, 2025 | 863.9 | 855.1 | 855.1 | 864.6 | 854.4 | 137 |
| August 05, 2025 | 868.2 | 863.6 | 863.6 | 870.2 | 863.6 | 363 |
| August 04, 2025 | 870.8 | 864.8 | 864.8 | 872.1 | 863.5 | 343 |
| August 01, 2025 | 882.8 | 872.4 | 872.4 | 882.9 | 869.4 | 406 |
| July 31, 2025 | 885.1 | 882.4 | 882.4 | 890.2 | 882.3 | 202 |
| July 30, 2025 | 880.9 | 879.4 | 879.4 | 883.5 | 877.8 | 139 |
| July 29, 2025 | 881.5 | 884.5 | 884.5 | 887.5 | 881.5 | 111 |
| July 28, 2025 | 878 | 872.7 | 872.7 | 878 | 872 | 390 |
| July 25, 2025 | 875.7 | 871.9 | 871.9 | 877.4 | 871.9 | 216 |
| July 24, 2025 | 888.2 | 879.2 | 879.2 | 888.2 | 879.2 | 248 |
| July 23, 2025 | 892.2 | 895.4 | 895.4 | 895.4 | 891.7 | 98 |
| July 22, 2025 | 895.5 | 890.7 | 890.7 | 895.5 | 890.6 | 149 |
| July 21, 2025 | 898 | 898.7 | 898.7 | 900.6 | 898 | 95 |
| July 18, 2025 | 900.3 | 896.7 | 896.7 | 900.3 | 896.7 | 165 |
| July 17, 2025 | 904.4 | 905.4 | 905.4 | 907.2 | 903.9 | 20 |
| July 16, 2025 | 904.4 | 899.6 | 899.6 | 910.2 | 899.6 | 385 |
| July 15, 2025 | 907.4 | 909.2 | 909.2 | 910.5 | 904.8 | 202 |
| July 14, 2025 | 900 | 899.7 | 899.7 | 900.6 | 898.9 | 50 |
| July 11, 2025 | 902 | 900.3 | 900.3 | 902.5 | 899.4 | 253 |
| July 10, 2025 | 907.4 | 905.9 | 905.9 | 910 | 905.9 | 6 |
| July 09, 2025 | 910.9 | 910.6 | 910.6 | 912.2 | 910.6 | 115 |
| July 08, 2025 | 908.1 | 912.2 | 912.2 | 913 | 907.9 | 160 |