Amundi MSCI India Swap II UCITS ETF EUR Acc (18MK.DE) XETRA

Currency In EUR

18MK.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI India (18MK.DE) 10 years ago, it would be worth €1,791.06 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,228.62, while €1000 invested 1 year ago would be worth €928.93. This corresponds to total returns of 79.11%, 22.86%, -7.11%, respectively, with annualized returns of 6%, 4.2%, -7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	812.6	810.4	810.4	815.8	810.4	291
July 30, 2026	811.1	810.2	810.2	813.1	808.3	214
July 29, 2026	813.8	814.3	814.3	815.7	812.5	22
July 28, 2026	809	816	816	816	807.3	85
July 27, 2026	799.4	805	805	805	799.4	122
July 24, 2026	792.9	798.9	798.9	799.2	792.9	512
July 23, 2026	794.4	785.6	785.6	794.6	785.1	50
July 22, 2026	796.1	798.2	798.2	799.1	795	107
July 21, 2026	804.5	807.5	807.5	807.5	804.5	12
July 20, 2026	797.8	803.1	803.1	807.3	797.8	92
July 17, 2026	799.5	807.6	807.6	807.6	799.5	783
July 16, 2026	800.2	802.9	802.9	802.9	795.3	171
July 15, 2026	804.3	802.4	802.4	804.3	799.2	64
July 14, 2026	801.6	802.2	802.2	802.2	796.9	197
July 13, 2026	807.4	806.9	806.9	808.1	805.3	119
July 10, 2026	808.7	810.5	810.5	812.4	808.7	153
July 09, 2026	803.7	807.3	807.3	807.3	800	166
July 08, 2026	808.5	797	797	808.5	796.4	238
July 07, 2026	816.8	814.9	814.9	817.7	811.9	138
July 06, 2026	814.9	820.6	820.6	820.6	813.6	359
July 03, 2026	813.3	814.5	814.5	814.5	810.5	158
July 02, 2026	812.2	810.6	810.6	813.6	809.5	120
July 01, 2026	812.2	811.8	811.8	812.2	807.7	57
June 30, 2026	807.8	810.9	810.9	811.2	807.2	101
June 29, 2026	806.7	806.7	806.7	809.1	805.6	190
June 26, 2026	813.2	818.8	818.8	818.8	812.3	253
June 25, 2026	821.3	813.4	813.4	822.4	813.4	117
June 24, 2026	813.4	817.6	817.6	820	813.4	62
June 23, 2026	808.2	808.5	808.5	810.1	805.4	61
June 22, 2026	812.2	818	818	818.5	811.2	463
June 19, 2026	812.6	809.1	809.1	815	809.1	93
June 18, 2026	809	812.6	812.6	815.1	808.2	187
June 17, 2026	801.1	805	805	805.3	799.6	59
June 16, 2026	797.5	801.4	801.4	801.4	794.6	281
June 15, 2026	793.4	798.1	798.1	798.1	792.5	304
June 12, 2026	768.7	781.7	781.7	782.1	767.8	601
June 11, 2026	764.4	761.5	761.5	764.4	759.5	228
June 10, 2026	772.7	769.3	769.3	773.3	767.1	58
June 09, 2026	769.8	769.3	769.3	773	768.1	378
June 08, 2026	770.2	766.6	766.6	772.7	763.8	144
June 05, 2026	771.6	767.2	767.2	772.3	767.2	15
June 04, 2026	768.2	768	768	770.6	766.6	536
June 03, 2026	763.6	762.8	762.8	770.7	762.8	357
June 02, 2026	768.4	773	773	774.1	768.4	381
June 01, 2026	779.2	769.9	769.9	779.2	767.9	201
May 29, 2026	782.3	780.1	780.1	786.4	779.6	324
May 28, 2026	772.7	782.3	782.3	782.3	772.7	60
May 27, 2026	781.3	781.5	781.5	785	781.3	53
May 26, 2026	790.7	784.3	784.3	790.7	781.6	98
May 25, 2026	789.3	787.3	787.3	789.4	786.7	201
May 22, 2026	777.3	781.1	781.1	782.1	776.6	95
May 21, 2026	771.4	769.9	769.9	771.4	764.5	189
May 20, 2026	762.6	770	770	771.7	762.6	47
May 19, 2026	772.6	759.6	759.6	772.6	759.6	93
May 18, 2026	762.7	763.8	763.8	770.1	762.7	139
May 15, 2026	775.3	775.1	775.1	775.9	772.8	114
May 14, 2026	768.3	777.2	777.2	777.2	768.3	32
May 13, 2026	761.8	764	764	766	759.5	200
May 12, 2026	766	757.5	757.5	766	752.7	178
May 11, 2026	779.7	776.2	776.2	779.7	773.6	303