Amundi MSCI India Swap II UCITS ETF EUR Acc (18MK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
18MK.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI India (18MK.DE) 10 years ago, it would be worth €1,639.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.48, while €1000 invested 1 year ago would be worth €886.32. This corresponds to total returns of 63.91%, 1.65%, -11.37%, respectively, with annualized returns of 5.07%, 0.33%, -11.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
18MK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 766.2 | 761.2 | 761.2 | 768.6 | 760.2 | 162 |
| September 29, 2026 | 758.9 | 766.2 | 766.2 | 767.7 | 758.9 | 177 |
| September 28, 2026 | 768.9 | 766.3 | 766.3 | 770.1 | 766.1 | 57 |
| September 25, 2026 | 778.3 | 781.2 | 781.2 | 781.2 | 777.1 | 68 |
| September 24, 2026 | 782.8 | 777.8 | 777.8 | 782.8 | 777.8 | 67 |
| September 23, 2026 | 787.6 | 786.6 | 786.6 | 791.1 | 786.6 | 198 |
| September 22, 2026 | 783.5 | 785.2 | 785.2 | 787.6 | 783 | 68 |
| September 21, 2026 | 783.4 | 789.2 | 789.2 | 789.2 | 783.4 | 56 |
| September 18, 2026 | 781 | 778.4 | 778.4 | 782 | 778.4 | 93 |
| September 17, 2026 | 779.5 | 778.7 | 778.7 | 780.2 | 778.7 | 145 |
| September 16, 2026 | 769.4 | 769.1 | 769.1 | 771.9 | 769.1 | 47 |
| September 15, 2026 | 777.1 | 770.1 | 770.1 | 777.1 | 768 | 222 |
| September 11, 2026 | 775.3 | 781.1 | 781.1 | 781.1 | 775 | 43 |
| September 10, 2026 | 781.5 | 772.9 | 772.9 | 781.5 | 772.9 | 43 |
| September 09, 2026 | 785.1 | 781.7 | 781.7 | 787.7 | 781 | 91 |
| September 08, 2026 | 790.5 | 791.7 | 791.7 | 793.5 | 790.1 | 405 |
| September 07, 2026 | 795.5 | 795.1 | 795.1 | 796.6 | 792.4 | 46 |
| September 04, 2026 | 801.8 | 801.1 | 801.1 | 802.6 | 801.1 | 302 |
| September 03, 2026 | 800.4 | 804 | 804 | 804 | 799 | 161 |
| September 02, 2026 | 797.1 | 806.9 | 806.9 | 806.9 | 797.1 | 89 |
| September 01, 2026 | 807.3 | 804.1 | 804.1 | 807.3 | 799.7 | 413 |
| August 31, 2026 | 803.4 | 795 | 795 | 805.2 | 795 | 96 |
| August 28, 2026 | 799.1 | 803.7 | 803.7 | 803.7 | 799.1 | 8 |
| August 27, 2026 | 801 | 798.8 | 798.8 | 801 | 797.6 | 24 |
| August 26, 2026 | 809.8 | 801.6 | 801.6 | 809.8 | 801.6 | 34 |
| August 25, 2026 | 798.7 | 808.6 | 808.6 | 808.6 | 798.3 | 3 |
| August 24, 2026 | 797.1 | 795.8 | 795.8 | 799.8 | 794.6 | 30 |
| August 21, 2026 | 796.3 | 797.4 | 797.4 | 798.7 | 796.3 | 72 |
| August 20, 2026 | 799 | 799.6 | 799.6 | 799.6 | 796.2 | 25 |
| August 19, 2026 | 802.5 | 798.1 | 798.1 | 802.5 | 797 | 45 |
| August 18, 2026 | 804.1 | 801.2 | 801.2 | 805.8 | 801.2 | 33 |
| August 17, 2026 | 810.3 | 808.9 | 808.9 | 810.3 | 805.4 | 78 |
| August 14, 2026 | 811.9 | 807.7 | 807.7 | 814.3 | 807.7 | 9 |
| August 13, 2026 | 817 | 814.2 | 814.2 | 817.5 | 814.2 | 9 |
| August 12, 2026 | 811.8 | 812.8 | 812.8 | 817.2 | 811.8 | 10 |
| August 11, 2026 | 815.5 | 817.8 | 817.8 | 818.9 | 815 | 7 |
| August 10, 2026 | 821.6 | 818.1 | 818.1 | 821.6 | 818.1 | 8 |
| August 07, 2026 | 821.5 | 820.6 | 820.6 | 821.8 | 818.6 | 56 |
| August 06, 2026 | 821.7 | 819.7 | 819.7 | 821.7 | 819.4 | 9 |
| August 05, 2026 | 819.1 | 818.5 | 818.5 | 823 | 818.5 | 182 |
| August 04, 2026 | 820.8 | 824.1 | 824.1 | 824.1 | 817.7 | 125 |
| August 03, 2026 | 824.6 | 820.6 | 820.6 | 824.6 | 817.7 | 144 |
| July 31, 2026 | 812.6 | 810.4 | 810.4 | 815.8 | 810.4 | 291 |
| July 30, 2026 | 811.1 | 810.2 | 810.2 | 813.1 | 808.3 | 214 |
| July 29, 2026 | 813.8 | 814.3 | 814.3 | 815.7 | 812.5 | 22 |
| July 28, 2026 | 809 | 816 | 816 | 816 | 807.3 | 85 |
| July 27, 2026 | 799.4 | 805 | 805 | 805 | 799.4 | 122 |
| July 24, 2026 | 792.9 | 798.9 | 798.9 | 799.2 | 792.9 | 512 |
| July 23, 2026 | 794.4 | 785.6 | 785.6 | 794.6 | 785.1 | 50 |
| July 22, 2026 | 796.1 | 798.2 | 798.2 | 799.1 | 795 | 107 |
| July 21, 2026 | 804.5 | 807.5 | 807.5 | 807.5 | 804.5 | 12 |
| July 20, 2026 | 797.8 | 803.1 | 803.1 | 807.3 | 797.8 | 92 |
| July 17, 2026 | 799.5 | 807.6 | 807.6 | 807.6 | 799.5 | 783 |
| July 16, 2026 | 800.2 | 802.9 | 802.9 | 802.9 | 795.3 | 171 |
| July 15, 2026 | 804.3 | 802.4 | 802.4 | 804.3 | 799.2 | 64 |
| July 14, 2026 | 801.6 | 802.2 | 802.2 | 802.2 | 796.9 | 197 |
| July 13, 2026 | 807.4 | 806.9 | 806.9 | 808.1 | 805.3 | 119 |
| July 10, 2026 | 808.7 | 810.5 | 810.5 | 812.4 | 808.7 | 153 |
| July 09, 2026 | 803.7 | 807.3 | 807.3 | 807.3 | 800 | 166 |
| July 08, 2026 | 808.5 | 797 | 797 | 808.5 | 796.4 | 238 |
AD
