877.60
-0.6(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 879.1 | 877.6 | 877.6 | 879.1 | 875.3 | 128 |
| December 22, 2025 | 879.9 | 878.2 | 878.2 | 880.5 | 877 | 92 |
| December 19, 2025 | 866.1 | 880.5 | 880.5 | 882.6 | 866.1 | 329 |
| December 18, 2025 | 862.4 | 865.3 | 865.3 | 866.7 | 861 | 336 |
| December 17, 2025 | 859.5 | 855.7 | 855.7 | 861.1 | 854.3 | 103 |
| December 16, 2025 | 853.8 | 853.4 | 853.4 | 854.7 | 851.7 | 79 |
| December 15, 2025 | 862 | 861 | 861 | 862 | 859.8 | 174 |
| December 12, 2025 | 865.9 | 859.8 | 859.8 | 865.9 | 857.8 | 124 |
| December 11, 2025 | 863.6 | 866.2 | 866.2 | 866.2 | 862.9 | 98 |
| December 10, 2025 | 868.6 | 867.9 | 867.9 | 869 | 865.6 | 518 |
| December 09, 2025 | 869.6 | 871.2 | 871.2 | 871.4 | 868.5 | 120 |
| December 08, 2025 | 867.5 | 870.2 | 870.2 | 870.2 | 866.6 | 380 |
| December 05, 2025 | 880.6 | 884.8 | 884.8 | 884.8 | 880 | 80 |
| December 04, 2025 | 874.4 | 877 | 877 | 877 | 873.5 | 133 |
| December 03, 2025 | 871.3 | 870.2 | 870.2 | 874.5 | 870.2 | 368 |
| December 02, 2025 | 883.8 | 880.4 | 880.4 | 884.2 | 880.4 | 127 |
| December 01, 2025 | 888.7 | 891.6 | 891.6 | 891.6 | 888 | 195 |
| November 28, 2025 | 892.4 | 899.6 | 899.6 | 900.1 | 892.4 | 18 |
| November 27, 2025 | 891.9 | 894.7 | 894.7 | 895.3 | 891.9 | 2 |
| November 26, 2025 | 894.2 | 895.2 | 895.2 | 897.2 | 894.2 | 240 |
| November 25, 2025 | 891.8 | 888.2 | 888.2 | 891.8 | 886.5 | 394 |
| November 24, 2025 | 894.3 | 893.3 | 893.3 | 894.4 | 890 | 50 |
| November 21, 2025 | 899.6 | 894.2 | 894.2 | 900.4 | 889.5 | 511 |
| November 20, 2025 | 906.7 | 906.3 | 906.3 | 908.5 | 905 | 112 |
| November 19, 2025 | 896.8 | 903.2 | 903.2 | 903.6 | 896.8 | 161 |
| November 18, 2025 | 895.3 | 894.2 | 894.2 | 895.3 | 890.1 | 17 |
| November 17, 2025 | 898.3 | 897.7 | 897.7 | 899 | 896.1 | 87 |
| November 14, 2025 | 887.9 | 893.6 | 893.6 | 893.6 | 885.8 | 328 |
| November 13, 2025 | 895.3 | 885.3 | 885.3 | 895.6 | 884.7 | 203 |
| November 12, 2025 | 896.3 | 893.3 | 893.3 | 896.7 | 893.1 | 343 |
| November 11, 2025 | 889.3 | 893.4 | 893.4 | 893.4 | 889.3 | 37 |
| November 10, 2025 | 888.5 | 886.4 | 886.4 | 888.5 | 885.5 | 25 |
| November 07, 2025 | 886.8 | 876.4 | 876.4 | 886.8 | 876.4 | 155 |
| November 06, 2025 | 889.7 | 885 | 885 | 889.7 | 882.4 | 167 |
| November 05, 2025 | 890.2 | 896.1 | 896.1 | 897.1 | 890.2 | 99 |
| November 04, 2025 | 890.6 | 894.1 | 894.1 | 894.7 | 890.6 | 76 |
| November 03, 2025 | 892.6 | 893 | 893 | 895.7 | 891.9 | 658 |
| October 31, 2025 | 890 | 888.2 | 888.2 | 890 | 887.4 | 500 |
| October 30, 2025 | 888.9 | 895.5 | 895.5 | 896.3 | 887.5 | 239 |
| October 29, 2025 | 900.6 | 893.3 | 893.3 | 902.8 | 892.4 | 301 |
| October 28, 2025 | 892.5 | 892.8 | 892.8 | 895.2 | 889.2 | 676 |
| October 27, 2025 | 893.4 | 897.5 | 897.5 | 898.3 | 893.4 | 294 |
| October 24, 2025 | 898.7 | 894.9 | 894.9 | 898.7 | 891.7 | 84 |
| October 23, 2025 | 907.2 | 901.2 | 901.2 | 907.2 | 898.3 | 132 |
| October 22, 2025 | 907.3 | 910.7 | 910.7 | 917.2 | 907.3 | 79 |
| October 21, 2025 | 897 | 895.8 | 895.8 | 897.6 | 894.1 | 360 |
| October 20, 2025 | 891.6 | 895.5 | 895.5 | 896.7 | 891.6 | 79 |
| October 17, 2025 | 887 | 889.8 | 889.8 | 891 | 883.1 | 386 |
| October 16, 2025 | 884 | 885.4 | 885.4 | 888.2 | 883.6 | 232 |
| October 15, 2025 | 876.4 | 878.3 | 878.3 | 880.3 | 873.6 | 184 |
| October 14, 2025 | 866.5 | 866.4 | 866.4 | 867.9 | 865.6 | 219 |
| October 13, 2025 | 866.8 | 872.9 | 872.9 | 872.9 | 866.8 | 232 |
| October 10, 2025 | 877.2 | 866.1 | 866.1 | 877.8 | 864.9 | 185 |
| October 09, 2025 | 866.6 | 870.3 | 870.3 | 870.3 | 864.7 | 1,194 |
| October 08, 2025 | 862.3 | 863.2 | 863.2 | 863.8 | 860.3 | 685 |
| October 07, 2025 | 862.1 | 862.4 | 862.4 | 863.3 | 860.8 | 34 |
| October 06, 2025 | 856.2 | 855.4 | 855.4 | 860.4 | 854 | 168 |
| October 03, 2025 | 847.8 | 848.1 | 848.1 | 849.2 | 847.2 | 100 |
| October 02, 2025 | 844.6 | 846.8 | 846.8 | 847.6 | 844.6 | 98 |
| October 01, 2025 | 842.8 | 848.9 | 848.9 | 849.6 | 842.5 | 225 |