Amundi Index Solutions - Amundi MSCI India - 18MK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	886.8	876.4	876.4	886.8	876.4	155
November 06, 2025	889.7	885	885	889.7	882.4	167
November 05, 2025	890.2	896.1	896.1	897.1	890.2	99
November 04, 2025	890.6	894.1	894.1	894.7	890.6	76
November 03, 2025	892.6	893	893	895.7	891.9	658
October 31, 2025	890	888.2	888.2	890	887.4	500
October 30, 2025	888.9	895.5	895.5	896.3	887.5	239
October 29, 2025	900.6	893.3	893.3	902.8	892.4	301
October 28, 2025	892.5	892.8	892.8	895.2	889.2	676
October 27, 2025	893.4	897.5	897.5	898.3	893.4	294
October 24, 2025	898.7	894.9	894.9	898.7	891.7	84
October 23, 2025	907.2	901.2	901.2	907.2	898.3	132
October 22, 2025	907.3	910.7	910.7	917.2	907.3	79
October 21, 2025	897	895.8	895.8	897.6	894.1	360
October 20, 2025	891.6	895.5	895.5	896.7	891.6	79
October 17, 2025	887	889.8	889.8	891	883.1	386
October 16, 2025	884	885.4	885.4	888.2	883.6	232
October 15, 2025	876.4	878.3	878.3	880.3	873.6	184
October 14, 2025	866.5	866.4	866.4	867.9	865.6	219
October 13, 2025	866.8	872.9	872.9	872.9	866.8	232
October 10, 2025	877.2	866.1	866.1	877.8	864.9	185
October 09, 2025	866.6	870.3	870.3	870.3	864.7	1,194
October 08, 2025	862.3	863.2	863.2	863.8	860.3	685
October 07, 2025	862.1	862.4	862.4	863.3	860.8	34
October 06, 2025	856.2	855.4	855.4	860.4	854	168
October 03, 2025	847.8	848.1	848.1	849.2	847.2	100
October 02, 2025	844.6	846.8	846.8	847.6	844.6	98
October 01, 2025	842.8	848.9	848.9	849.6	842.5	225
September 30, 2025	840.4	839.5	839.5	840.4	838	84
September 29, 2025	842.3	843	843	843.6	841.1	51
September 26, 2025	848.6	845.8	845.8	849.4	844.6	527
September 25, 2025	854.6	855.1	855.1	855.1	850.3	279
September 24, 2025	854.4	855.9	855.9	856.9	854.4	240
September 23, 2025	860.7	857.8	857.8	860.7	857.5	118
September 22, 2025	868.2	866.4	866.4	872.5	865.2	254
September 19, 2025	869.6	875.7	875.7	876.1	869.6	145
September 18, 2025	870.7	870.7	870.7	871.6	867	83
September 17, 2025	869.1	872.5	872.5	872.8	868.7	205
September 16, 2025	867.6	864.1	864.1	867.6	863.3	210
September 15, 2025	865.8	863.6	863.6	865.8	863.5	101
September 12, 2025	863.5	864.6	864.6	867	863.5	80
September 11, 2025	864.4	862.7	862.7	864.4	861.7	222
September 10, 2025	863.8	863.4	863.4	863.8	861.5	72
September 09, 2025	853	856.2	856.2	856.2	852.9	103
September 08, 2025	856.7	856.7	856.7	856.7	853.4	140
September 05, 2025	850.2	849.4	849.4	853.8	849.1	99
September 04, 2025	860.1	856.1	856.1	860.1	855.7	68
September 03, 2025	856.2	855.4	855.4	858.8	854.5	399
September 02, 2025	855.2	849.4	849.4	856.9	849	395
September 01, 2025	843.3	850.1	850.1	851.7	843.3	451
August 29, 2025	848.6	840.1	840.1	848.6	839	90
August 28, 2025	856.2	852.9	852.9	856.7	851	161
August 27, 2025	853.3	859.8	859.8	859.8	853.3	324
August 26, 2025	855.1	857.1	857.1	863.9	847.4	103
August 25, 2025	875.4	870.4	870.4	875.4	867.4	519
August 22, 2025	880.7	871	871	880.7	871	159
August 21, 2025	886.4	883.2	883.2	887.5	880.7	36
August 20, 2025	882.7	881.1	881.1	885	880.7	176
August 19, 2025	877.6	877.6	877.6	881.1	876.1	512
August 18, 2025	865.8	872	872	873.1	865.8	432

Amundi Index Solutions - Amundi MSCI India (18MK.DE) XETRA