Amundi Index Solutions - Amundi MSCI India (18MK.DE) XETRA

865.40

+0.6(+0.07%)

Updated at January 14 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026860.9864.8864.8864.8858.7204
January 12, 2026863.3868.8868.8869.1862.81,321
January 09, 2026869.8863.9863.9871863.9456
January 08, 2026877.5878878878874.330
January 07, 2026886.3887887887.6884.569
January 06, 2026879.5882.6882.6885.8879.5201
January 05, 2026886.1885.5885.5886.1882.4142
January 02, 2026890.4885.4885.4890.4882.4297
December 30, 2025868.1868.5868.5868.9865.326
December 29, 2025866.8864.7864.7867.5863.9644
December 23, 2025879.1877.6877.6879.1875.3128
December 22, 2025879.9878.2878.2880.587792
December 19, 2025866.1880.5880.5882.6866.1329
December 18, 2025862.4865.3865.3866.7861336
December 17, 2025859.5855.7855.7861.1854.3103
December 16, 2025853.8853.4853.4854.7851.779
December 15, 2025862861861862859.8174
December 12, 2025865.9859.8859.8865.9857.8124
December 11, 2025863.6866.2866.2866.2862.998
December 10, 2025868.6867.9867.9869865.6518
December 09, 2025869.6871.2871.2871.4868.5120
December 08, 2025867.5870.2870.2870.2866.6380
December 05, 2025880.6884.8884.8884.888080
December 04, 2025874.4877877877873.5133
December 03, 2025871.3870.2870.2874.5870.2368
December 02, 2025883.8880.4880.4884.2880.4127
December 01, 2025888.7891.6891.6891.6888195
November 28, 2025892.4899.6899.6900.1892.418
November 27, 2025891.9894.7894.7895.3891.92
November 26, 2025894.2895.2895.2897.2894.2240
November 25, 2025891.8888.2888.2891.8886.5394
November 24, 2025894.3893.3893.3894.489050
November 21, 2025899.6894.2894.2900.4889.5511
November 20, 2025906.7906.3906.3908.5905112
November 19, 2025896.8903.2903.2903.6896.8161
November 18, 2025895.3894.2894.2895.3890.117
November 17, 2025898.3897.7897.7899896.187
November 14, 2025887.9893.6893.6893.6885.8328
November 13, 2025895.3885.3885.3895.6884.7203
November 12, 2025896.3893.3893.3896.7893.1343
November 11, 2025889.3893.4893.4893.4889.337
November 10, 2025888.5886.4886.4888.5885.525
November 07, 2025886.8876.4876.4886.8876.4155
November 06, 2025889.7885885889.7882.4167
November 05, 2025890.2896.1896.1897.1890.299
November 04, 2025890.6894.1894.1894.7890.676
November 03, 2025892.6893893895.7891.9658
October 31, 2025890888.2888.2890887.4500
October 30, 2025888.9895.5895.5896.3887.5239
October 29, 2025900.6893.3893.3902.8892.4301
October 28, 2025892.5892.8892.8895.2889.2676
October 27, 2025893.4897.5897.5898.3893.4294
October 24, 2025898.7894.9894.9898.7891.784
October 23, 2025907.2901.2901.2907.2898.3132
October 22, 2025907.3910.7910.7917.2907.379
October 21, 2025897895.8895.8897.6894.1360
October 20, 2025891.6895.5895.5896.7891.679
October 17, 2025887889.8889.8891883.1386
October 16, 2025884885.4885.4888.2883.6232
October 15, 2025876.4878.3878.3880.3873.6184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved