Amundi MSCI India Swap II UCITS ETF EUR Acc (18MK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
18MK.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI India (18MK.DE) 10 years ago, it would be worth €2,004.43 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,136.36, while €1000 invested 1 year ago would be worth €980.6. This corresponds to total returns of 100.44%, 13.64%, -1.94%, respectively, with annualized returns of 7.2%, 2.59%, -1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
18MK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 850.1 | 862.4 | 862.4 | 862.4 | 850.1 | 86 |
| November 06, 2026 | 845.6 | 857.7 | 857.7 | 857.7 | 844.1 | 242 |
| November 05, 2026 | 835 | 834.3 | 834.3 | 837.7 | 827.5 | 103 |
| November 04, 2026 | 811 | 831.2 | 831.2 | 831.2 | 811 | 233 |
| November 03, 2026 | 808.4 | 812 | 812 | 812.1 | 807.4 | 649 |
| November 02, 2026 | 790.6 | 805.9 | 805.9 | 805.9 | 790.6 | 278 |
| October 30, 2026 | 783.3 | 789.9 | 789.9 | 791.4 | 782.8 | 220 |
| October 29, 2026 | 781.4 | 788.7 | 788.7 | 788.7 | 781.4 | 64 |
| October 28, 2026 | 778.4 | 774.7 | 774.7 | 779.4 | 773.7 | 64 |
| October 27, 2026 | 774 | 773 | 773 | 778.1 | 773 | 50 |
| October 26, 2026 | 768.1 | 769.9 | 769.9 | 774 | 768.1 | 65 |
| October 23, 2026 | 764.3 | 767.4 | 767.4 | 769.8 | 761.7 | 215 |
| October 22, 2026 | 772.1 | 780.7 | 780.7 | 780.7 | 772 | 103 |
| October 21, 2026 | 777.7 | 782 | 782 | 782 | 776 | 11 |
| October 20, 2026 | 787.6 | 785.6 | 785.6 | 788.7 | 785.2 | 21 |
| October 19, 2026 | 784.7 | 784.5 | 784.5 | 786.3 | 781.1 | 45 |
| October 16, 2026 | 788.8 | 789.9 | 789.9 | 789.9 | 787.5 | 46 |
| October 15, 2026 | 789.4 | 790.1 | 790.1 | 790.9 | 786.2 | 72 |
| October 14, 2026 | 778.6 | 783.3 | 783.3 | 783.3 | 778 | 35 |
| October 13, 2026 | 776.1 | 783.9 | 783.9 | 783.9 | 774.3 | 316 |
| October 12, 2026 | 764.6 | 770 | 770 | 770 | 764.6 | 165 |
| October 09, 2026 | 757.8 | 760.2 | 760.2 | 760.8 | 757 | 21 |
| October 08, 2026 | 755 | 749.4 | 749.4 | 755 | 748.7 | 69 |
| October 07, 2026 | 765.4 | 759 | 759 | 766.5 | 759 | 156 |
| October 06, 2026 | 773.1 | 769.3 | 769.3 | 773.1 | 769.1 | 53 |
| October 05, 2026 | 765.2 | 766.6 | 766.6 | 769.3 | 765.2 | 114 |
| October 02, 2026 | 764.5 | 764.2 | 764.2 | 771.1 | 764.2 | 89 |
| October 01, 2026 | 761.7 | 764 | 764 | 764.1 | 751.4 | 256 |
| September 30, 2026 | 766.2 | 761.2 | 761.2 | 768.6 | 760.2 | 162 |
| September 29, 2026 | 758.9 | 766.2 | 766.2 | 767.7 | 758.9 | 177 |
| September 28, 2026 | 768.9 | 766.3 | 766.3 | 770.1 | 766.1 | 57 |
| September 25, 2026 | 778.3 | 781.2 | 781.2 | 781.2 | 777.1 | 68 |
| September 24, 2026 | 782.8 | 777.8 | 777.8 | 782.8 | 777.8 | 67 |
| September 23, 2026 | 787.6 | 786.6 | 786.6 | 791.1 | 786.6 | 198 |
| September 22, 2026 | 783.5 | 785.2 | 785.2 | 787.6 | 783 | 68 |
| September 21, 2026 | 783.4 | 789.2 | 789.2 | 789.2 | 783.4 | 56 |
| September 18, 2026 | 781 | 778.4 | 778.4 | 782 | 778.4 | 93 |
| September 17, 2026 | 779.5 | 778.7 | 778.7 | 780.2 | 778.7 | 145 |
| September 16, 2026 | 769.4 | 769.1 | 769.1 | 771.9 | 769.1 | 47 |
| September 15, 2026 | 777.1 | 770.1 | 770.1 | 777.1 | 768 | 222 |
| September 11, 2026 | 775.3 | 781.1 | 781.1 | 781.1 | 775 | 43 |
| September 10, 2026 | 781.5 | 772.9 | 772.9 | 781.5 | 772.9 | 43 |
| September 09, 2026 | 785.1 | 781.7 | 781.7 | 787.7 | 781 | 91 |
| September 08, 2026 | 790.5 | 791.7 | 791.7 | 793.5 | 790.1 | 405 |
| September 07, 2026 | 795.5 | 795.1 | 795.1 | 796.6 | 792.4 | 46 |
| September 04, 2026 | 801.8 | 801.1 | 801.1 | 802.6 | 801.1 | 302 |
| September 03, 2026 | 800.4 | 804 | 804 | 804 | 799 | 161 |
| September 02, 2026 | 797.1 | 806.9 | 806.9 | 806.9 | 797.1 | 89 |
| September 01, 2026 | 807.3 | 804.1 | 804.1 | 807.3 | 799.7 | 413 |
| August 31, 2026 | 803.4 | 795 | 795 | 805.2 | 795 | 96 |
| August 28, 2026 | 799.1 | 803.7 | 803.7 | 803.7 | 799.1 | 8 |
| August 27, 2026 | 801 | 798.8 | 798.8 | 801 | 797.6 | 24 |
| August 26, 2026 | 809.8 | 801.6 | 801.6 | 809.8 | 801.6 | 34 |
| August 25, 2026 | 798.7 | 808.6 | 808.6 | 808.6 | 798.3 | 3 |
| August 24, 2026 | 797.1 | 795.8 | 795.8 | 799.8 | 794.6 | 30 |
| August 21, 2026 | 796.3 | 797.4 | 797.4 | 798.7 | 796.3 | 72 |
| August 20, 2026 | 799 | 799.6 | 799.6 | 799.6 | 796.2 | 25 |
| August 19, 2026 | 802.5 | 798.1 | 798.1 | 802.5 | 797 | 45 |
| August 18, 2026 | 804.1 | 801.2 | 801.2 | 805.8 | 801.2 | 33 |
| August 17, 2026 | 810.3 | 808.9 | 808.9 | 810.3 | 805.4 | 78 |
AD
