Amundi MSCI India Swap II UCITS ETF EUR Acc (18MK.DE) XETRA

770.50

+0.6(+0.08%)

Updated at June 02 03:41PM

Currency In EUR

18MK.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI India (18MK.DE) 10 years ago, it would be worth €1,812.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,204.01, while €1000 invested 1 year ago would be worth €844.67. This corresponds to total returns of 81.26%, 20.4%, -15.53%, respectively, with annualized returns of 6.12%, 3.78%, -15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	779.2	769.9	769.9	779.2	767.9	201
May 29, 2026	782.3	780.1	780.1	786.4	779.6	324
May 28, 2026	772.7	782.3	782.3	782.3	772.7	60
May 27, 2026	781.3	781.5	781.5	785	781.3	53
May 26, 2026	790.7	784.3	784.3	790.7	781.6	98
May 25, 2026	789.3	787.3	787.3	789.4	786.7	201
May 22, 2026	777.3	781.1	781.1	782.1	776.6	95
May 21, 2026	771.4	769.9	769.9	771.4	764.5	189
May 20, 2026	762.6	770	770	771.7	762.6	47
May 19, 2026	772.6	759.6	759.6	772.6	759.6	93
May 18, 2026	762.7	763.8	763.8	770.1	762.7	139
May 15, 2026	775.3	775.1	775.1	775.9	772.8	114
May 14, 2026	768.3	777.2	777.2	777.2	768.3	32
May 13, 2026	761.8	764	764	766	759.5	200
May 12, 2026	766	757.5	757.5	766	752.7	178
May 11, 2026	779.7	776.2	776.2	779.7	773.6	303
May 08, 2026	796.1	791.8	791.8	796.1	791.7	111
May 07, 2026	799.2	801.9	801.9	802.2	797.8	263
May 06, 2026	785.4	799.8	799.8	804.9	785.4	584
May 05, 2026	780.7	790.3	790.3	790.3	780.7	24
May 04, 2026	785.5	780.6	780.6	786.5	778.5	163
April 30, 2026	777.7	788.1	788.1	788.2	776.8	518
April 29, 2026	795.1	788.5	788.5	795.1	786.1	88
April 28, 2026	787.1	787.2	787.2	789.1	784.3	551
April 27, 2026	791	793.6	793.6	793.6	789.4	322
April 24, 2026	784.9	789.3	789.3	792.2	783.6	355
April 23, 2026	797.8	802.4	802.4	802.4	796	336
April 22, 2026	802.6	805.9	805.9	805.9	800.2	687
April 21, 2026	805.4	802.6	802.6	807.7	799.3	451
April 20, 2026	805	813	813	813	801	1,155
April 17, 2026	802.2	824.2	824.2	824.2	802	115
April 16, 2026	790	793.4	793.4	794.8	788.6	92
April 15, 2026	792.4	793.6	793.6	793.9	791.1	107
April 14, 2026	786	793.8	793.8	793.8	786	102
April 13, 2026	784	785	785	785.3	779.7	486
April 10, 2026	794.1	788.6	788.6	796.2	788	222
April 09, 2026	787.7	783.5	783.5	788.9	782.3	601
April 08, 2026	787.3	791.9	791.9	796.5	787.2	472
April 07, 2026	758.4	759.1	759.1	761.7	756.5	166
April 02, 2026	739.4	750.5	750.5	753.3	739.4	51
April 01, 2026	751.7	754.4	754.4	754.8	744.8	377
March 31, 2026	739.5	737.3	737.3	741.5	736.8	152
March 30, 2026	731.8	743	743	743	726.6	550
March 27, 2026	748.3	736.3	736.3	748.3	736.3	33
March 26, 2026	762	761.3	761.3	762	758.8	53
March 25, 2026	764.8	764.5	764.5	766.2	760	199
March 24, 2026	753.6	748.2	748.2	753.6	746	144
March 23, 2026	744.4	760.6	760.6	772.4	738.6	288
March 20, 2026	768.5	751.1	751.1	768.5	751.1	197
March 19, 2026	771.6	764.9	764.9	771.6	764.2	410
March 18, 2026	795.2	783.3	783.3	797.3	779.8	170
March 17, 2026	788.6	787	787	788.9	786.4	55
March 16, 2026	781.4	791.2	791.2	791.2	779	369
March 13, 2026	781.3	786.9	786.9	786.9	781.3	322
March 12, 2026	798.3	790.1	790.1	800.6	788.5	280
March 11, 2026	800.1	800.8	800.8	802.9	797.8	154
March 10, 2026	806.9	813	813	813	806.2	339
March 09, 2026	799	810.3	810.3	810.3	795.3	183
March 06, 2026	824.8	815.1	815.1	824.8	809.5	249
March 05, 2026	823.2	814.8	814.8	825.8	810.7	215