Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) (18MM.DE) XETRA

653.80

-5.3(-0.80%)

Updated at April 24 05:35PM

Currency In EUR

18MM.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) 10 years ago, it would be worth €1,556.67 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,112.85, while €1000 invested 1 year ago would be worth €1,106.26. This corresponds to total returns of 55.67%, 11.29%, 10.63%, respectively, with annualized returns of 4.52%, 2.16%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026656.5659.1659.1659.9655.929
April 22, 2026661.3661.3661.3661.5659.8194
April 21, 2026670.4668.1668.1672668.1285
April 20, 2026670.1672672672.5669.3285
April 17, 2026664.9672672672.4664.9325
April 16, 2026667.9666.3666.3667.9666.310
April 15, 2026666.5667.4667.4667.9666.517
April 14, 2026659.9664664664.2659.6430
April 13, 2026657.3660.7660.7661.8657.3285
April 10, 2026661.3662.3662.3665.8661.3285
April 09, 2026660.6663.1663.1663.1658.45
April 08, 2026660.6658.2658.2660.6657.1319
April 07, 2026642.5639.7639.7644.6637.5223
April 02, 2026633.5642.9642.9643.3633.525
April 01, 2026643.2642.6642.6643.2641110
March 31, 2026627.4628.5628.5628.7627.4189
March 30, 2026622.9629.8629.8629.8622.915
March 27, 2026628.9623.6623.6628.9622.6200
March 26, 2026631.2625.6625.6631.2625.697
March 25, 2026632.5635635635632.51
March 24, 2026625.4624.9624.9627.2623.553
March 23, 2026617.7626.8626.8629.5617.715
March 20, 2026638.1625.6625.6638.1625.6117
March 19, 2026637631.6631.6637631.672
March 18, 2026651.9643.7643.7652.4643.491
March 17, 2026644.9648.7648.7652.9644.9318
March 16, 2026645.1647.4647.4649.5645.137
March 13, 2026639.3640640645.2639.3154
March 12, 2026655.3648.7648.7655.3648.74
March 11, 2026652.9655.1655.1655.1651.211
March 10, 2026648.2653.8653.8653.8647.11,266
March 09, 2026634.2638.2638.2640.8633.1111
March 06, 2026649.6642.7642.7650.4636.3203
March 05, 2026652.6648.2648.2653.5643.81,732
March 04, 2026646.5655.6655.6655.6646.5240
March 03, 2026658.9650.5650.5658.9650.5890
March 02, 2026665.1667667667663.1333
February 27, 2026665.7666.9666.9666.9664.8118
February 26, 2026661.8660.9660.9661.8660.938
February 25, 2026659.9663.8663.8663.8659.990
February 24, 2026653.7656.5656.5656.5653.7144
February 23, 2026659656656659.5654.7313
February 20, 2026656.6660.2660.2660.2655.78
February 19, 2026655.8653.7653.7655.8652.51
February 18, 2026650.6655.7655.7655.7650.624
February 17, 2026651.1652.1652.1652.1650.7156
February 16, 2026653.5654.1654.1654.1651.832
February 13, 2026647.2648.9648.9648.9644.9134
February 12, 2026659.1655.3655.3660655.3101
February 11, 2026659.4665.9665.9665.9659.424
February 10, 2026651.1652.5652.5653.4651.19
February 09, 2026654.3661.6661.6661.6653.19
February 06, 2026641.9652.3652.3652.3641.9225
February 05, 2026653.5650.2650.2654.2646.4526
February 04, 2026655.3653.5653.5657.4653.41,862
February 03, 2026654.1653.4653.4655.4650.31,840
February 02, 2026640.8652652652640.1894
January 30, 2026647648.8648.8650.2645.51,749
January 29, 2026651.9644.6644.6653.5643.41,128
January 28, 2026643.1643643645.1643111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved