Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) (18MM.DE) XETRA

656.40

+3.7(+0.57%)

Updated at May 14 05:35PM

Currency In EUR

18MM.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) 10 years ago, it would be worth €1,625.32 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,128.22, while €1000 invested 1 year ago would be worth €1,057.86. This corresponds to total returns of 62.53%, 12.82%, 5.79%, respectively, with annualized returns of 4.98%, 2.44%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	650.9	652.7	652.7	652.7	649.7	1
May 12, 2026	647.3	647.7	647.7	650.5	647.3	72
May 11, 2026	653.3	659.9	659.9	659.9	653.3	148
May 08, 2026	659.9	658.2	658.2	659.9	658.2	277
May 07, 2026	673.3	666.5	666.5	673.3	665.4	277
May 06, 2026	666.8	671.3	671.3	671.4	666.8	44
May 05, 2026	655.7	660.5	660.5	660.5	655.7	30
May 04, 2026	658.2	654.9	654.9	658.4	654.4	123
April 30, 2026	651.2	661.1	661.1	661.1	651.2	282
April 29, 2026	650.7	645.1	645.1	650.7	645.1	123
April 28, 2026	651.1	648.8	648.8	651.1	648.5	39
April 27, 2026	653.7	653.1	653.1	654.7	653.1	5
April 24, 2026	654.6	653.8	653.8	655.9	653.3	219
April 23, 2026	656.5	659.1	659.1	659.9	655.9	29
April 22, 2026	661.3	661.3	661.3	661.5	659.8	194
April 21, 2026	670.4	668.1	668.1	672	668.1	285
April 20, 2026	670.1	672	672	672.5	669.3	285
April 17, 2026	664.9	672	672	672.4	664.9	325
April 16, 2026	667.9	666.3	666.3	667.9	666.3	10
April 15, 2026	666.5	667.4	667.4	667.9	666.5	17
April 14, 2026	659.9	664	664	664.2	659.6	430
April 13, 2026	657.3	660.7	660.7	661.8	657.3	285
April 10, 2026	661.3	662.3	662.3	665.8	661.3	285
April 09, 2026	660.6	663.1	663.1	663.1	658.4	5
April 08, 2026	660.6	658.2	658.2	660.6	657.1	319
April 07, 2026	642.5	639.7	639.7	644.6	637.5	223
April 02, 2026	633.5	642.9	642.9	643.3	633.5	25
April 01, 2026	643.2	642.6	642.6	643.2	641	110
March 31, 2026	627.4	628.5	628.5	628.7	627.4	189
March 30, 2026	622.9	629.8	629.8	629.8	622.9	15
March 27, 2026	628.9	623.6	623.6	628.9	622.6	200
March 26, 2026	631.2	625.6	625.6	631.2	625.6	97
March 25, 2026	632.5	635	635	635	632.5	1
March 24, 2026	625.4	624.9	624.9	627.2	623.5	53
March 23, 2026	617.7	626.8	626.8	629.5	617.7	15
March 20, 2026	638.1	625.6	625.6	638.1	625.6	117
March 19, 2026	637	631.6	631.6	637	631.6	72
March 18, 2026	651.9	643.7	643.7	652.4	643.4	91
March 17, 2026	644.9	648.7	648.7	652.9	644.9	318
March 16, 2026	645.1	647.4	647.4	649.5	645.1	37
March 13, 2026	639.3	640	640	645.2	639.3	154
March 12, 2026	655.3	648.7	648.7	655.3	648.7	4
March 11, 2026	652.9	655.1	655.1	655.1	651.2	11
March 10, 2026	648.2	653.8	653.8	653.8	647.1	1,266
March 09, 2026	634.2	638.2	638.2	640.8	633.1	111
March 06, 2026	649.6	642.7	642.7	650.4	636.3	203
March 05, 2026	652.6	648.2	648.2	653.5	643.8	1,732
March 04, 2026	646.5	655.6	655.6	655.6	646.5	240
March 03, 2026	658.9	650.5	650.5	658.9	650.5	890
March 02, 2026	665.1	667	667	667	663.1	333
February 27, 2026	665.7	666.9	666.9	666.9	664.8	118
February 26, 2026	661.8	660.9	660.9	661.8	660.9	38
February 25, 2026	659.9	663.8	663.8	663.8	659.9	90
February 24, 2026	653.7	656.5	656.5	656.5	653.7	144
February 23, 2026	659	656	656	659.5	654.7	313
February 20, 2026	656.6	660.2	660.2	660.2	655.7	8
February 19, 2026	655.8	653.7	653.7	655.8	652.5	1
February 18, 2026	650.6	655.7	655.7	655.7	650.6	24
February 17, 2026	651.1	652.1	652.1	652.1	650.7	156
February 16, 2026	653.5	654.1	654.1	654.1	651.8	32