Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) (18MM.DE) XETRA

Currency In EUR

18MM.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) 10 years ago, it would be worth €1,511.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.91, while €1000 invested 1 year ago would be worth €1,052.27. This corresponds to total returns of 51.17%, 10.19%, 5.23%, respectively, with annualized returns of 4.22%, 1.96%, 5.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	655.5	656.3	656.3	656.8	655.5	10
July 10, 2026	654.4	657.3	657.3	657.3	653.6	40
July 09, 2026	652.9	653.3	653.3	654.4	650.6	151
July 08, 2026	650.8	646.3	646.3	651.3	645.9	112
July 07, 2026	652.1	651	651	652.7	650.6	303
July 06, 2026	651.8	654.9	654.9	656.3	651.8	161
July 03, 2026	652.6	651.5	651.5	652.6	649.9	103
July 02, 2026	644.1	648	648	648.5	644.1	64
July 01, 2026	643.4	645.9	645.9	645.9	641.7	315
June 30, 2026	644.3	647.5	647.5	647.5	644.3	681
June 29, 2026	648.6	648.4	648.4	651.1	647.7	407
June 26, 2026	650.9	653	653	653	648	310
June 25, 2026	652	653.6	653.6	655.2	652	144
June 24, 2026	651.4	651.8	651.8	653.6	651.2	597
June 23, 2026	647.3	650.2	650.2	651.7	647.3	333
June 22, 2026	653.6	655.3	655.3	655.3	653.6	91
June 19, 2026	654.8	652.7	652.7	654.8	652.4	63
June 18, 2026	653.2	654.2	654.2	655	652.7	162
June 17, 2026	653.5	656.8	656.8	656.8	652.4	49
June 16, 2026	650.3	652	652	652	650.3	12
June 15, 2026	650.6	648.8	648.8	650.6	648.2	165
June 12, 2026	639.6	646.2	646.2	646.5	639.6	66
June 11, 2026	629.2	633.7	633.7	633.8	629.2	88
June 10, 2026	626.5	627.6	627.6	630.4	624.5	34
June 09, 2026	627.8	622.9	622.9	629.9	622.9	5
June 08, 2026	623	625.3	625.3	626.8	623	2,910
June 05, 2026	629.4	626.5	626.5	631.2	626.5	22
June 04, 2026	635.1	635.8	635.8	635.8	633.4	3
June 03, 2026	642.1	640.4	640.4	642.7	639.9	61
June 02, 2026	641.5	643.8	643.8	643.9	641.5	62
June 01, 2026	641.2	639.5	639.5	642	635.4	176
May 29, 2026	638.2	642.2	642.2	642.9	638.2	128
May 28, 2026	631.5	636.2	636.2	636.2	631.2	20
May 27, 2026	640.1	639.5	639.5	640.5	639.1	59
May 26, 2026	641.4	641.5	641.5	642.2	641.4	26
May 25, 2026	652.4	649.9	649.9	652.4	649.7	65
May 22, 2026	649.4	648.4	648.4	649.4	646.7	285
May 21, 2026	647.3	651.8	651.8	652.3	647.3	117
May 20, 2026	644.5	653.8	653.8	653.8	644.5	97
May 19, 2026	650.2	648	648	650.5	647.8	114
May 18, 2026	641.5	646.1	646.1	648.9	641.5	114
May 15, 2026	654.2	652.5	652.5	654.2	652	64
May 14, 2026	654.4	656.4	656.4	657.9	654.4	70
May 13, 2026	650.9	652.7	652.7	652.7	649.7	1
May 12, 2026	647.3	647.7	647.7	650.5	647.3	72
May 11, 2026	653.3	659.9	659.9	659.9	653.3	148
May 08, 2026	659.9	658.2	658.2	659.9	658.2	277
May 07, 2026	673.3	666.5	666.5	673.3	665.4	277
May 06, 2026	666.8	671.3	671.3	671.4	666.8	44
May 05, 2026	655.7	660.5	660.5	660.5	655.7	30
May 04, 2026	658.2	654.9	654.9	658.4	654.4	123
April 30, 2026	651.2	661.1	661.1	661.1	651.2	282
April 29, 2026	650.7	645.1	645.1	650.7	645.1	123
April 28, 2026	651.1	648.8	648.8	651.1	648.5	39
April 27, 2026	653.7	653.1	653.1	654.7	653.1	5
April 24, 2026	654.6	653.8	653.8	655.9	653.3	219
April 23, 2026	656.5	659.1	659.1	659.9	655.9	29
April 22, 2026	661.3	661.3	661.3	661.5	659.8	194
April 21, 2026	670.4	668.1	668.1	672	668.1	285
April 20, 2026	670.1	672	672	672.5	669.3	285