Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) (18MM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
18MM.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) 10 years ago, it would be worth €1,572.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,147.81, while €1000 invested 1 year ago would be worth €1,117.26. This corresponds to total returns of 57.23%, 14.78%, 11.73%, respectively, with annualized returns of 4.63%, 2.79%, 11.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
18MM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 702 | 701.8 | 701.8 | 705.3 | 701.8 | 71 |
| November 10, 2026 | 704.2 | 697.7 | 697.7 | 704.2 | 697.7 | 4 |
| November 09, 2026 | 700.9 | 699.9 | 699.9 | 701.6 | 698.9 | 172 |
| November 06, 2026 | 695.7 | 700.6 | 700.6 | 700.6 | 694.2 | 339 |
| November 05, 2026 | 706.6 | 706.3 | 706.3 | 709.8 | 702.6 | 526 |
| November 04, 2026 | 686.9 | 697.8 | 697.8 | 698.3 | 686.9 | 341 |
| November 03, 2026 | 685.5 | 685.2 | 685.2 | 688.2 | 685.2 | 71 |
| November 02, 2026 | 686.6 | 688.7 | 688.7 | 688.7 | 683 | 70 |
| October 30, 2026 | 687.4 | 692.1 | 692.1 | 692.1 | 687.4 | 230 |
| October 29, 2026 | 684.3 | 685.7 | 685.7 | 687.5 | 684.3 | 48 |
| October 28, 2026 | 681.8 | 683.2 | 683.2 | 683.9 | 681.8 | 243 |
| October 27, 2026 | 683.3 | 686.4 | 686.4 | 686.4 | 683.3 | 77 |
| October 26, 2026 | 682.3 | 683.1 | 683.1 | 685.1 | 682.3 | 65 |
| October 23, 2026 | 682.2 | 682 | 682 | 682.5 | 678 | 605 |
| October 22, 2026 | 677.7 | 679.2 | 679.2 | 681.8 | 676.6 | 541 |
| October 21, 2026 | 677 | 680.1 | 680.1 | 680.3 | 677 | 655 |
| October 20, 2026 | 675 | 675.1 | 675.1 | 678.7 | 674 | 869 |
| October 19, 2026 | 674.5 | 671.4 | 671.4 | 674.5 | 670.9 | 602 |
| October 16, 2026 | 669.3 | 670.7 | 670.7 | 670.7 | 669.1 | 264 |
| October 15, 2026 | 669.5 | 669.1 | 669.1 | 669.5 | 666.1 | 644 |
| October 14, 2026 | 668.6 | 667.1 | 667.1 | 668.7 | 667.1 | 7 |
| October 13, 2026 | 671.4 | 670.5 | 670.5 | 672.5 | 670.5 | 54 |
| October 12, 2026 | 664.9 | 668.5 | 668.5 | 668.5 | 664.9 | 445 |
| October 09, 2026 | 661.6 | 664 | 664 | 664 | 660.5 | 150 |
| October 08, 2026 | 651.6 | 651.6 | 651.6 | 653.7 | 650.8 | 24 |
| October 07, 2026 | 657.5 | 654.8 | 654.8 | 658.1 | 653.8 | 674 |
| October 06, 2026 | 655.2 | 654.5 | 654.5 | 655.4 | 654.4 | 104 |
| October 05, 2026 | 650.7 | 654.6 | 654.6 | 654.6 | 650.7 | 250 |
| October 02, 2026 | 649.6 | 650.5 | 650.5 | 654.1 | 649.2 | 496 |
| October 01, 2026 | 652.3 | 654.2 | 654.2 | 654.2 | 650.9 | 131 |
| September 30, 2026 | 660.9 | 658.5 | 658.5 | 661.5 | 658 | 1,785 |
| September 29, 2026 | 653.4 | 652.2 | 652.2 | 654.9 | 651.9 | 258 |
| September 28, 2026 | 654.4 | 654.6 | 654.6 | 657.1 | 654.4 | 433 |
| September 25, 2026 | 649.5 | 648.7 | 648.7 | 650.1 | 647.6 | 13 |
| September 24, 2026 | 652.5 | 650.6 | 650.6 | 654.6 | 650.6 | 238 |
| September 23, 2026 | 660.2 | 655 | 655 | 660.2 | 653.9 | 103 |
| September 22, 2026 | 660 | 661.8 | 661.8 | 663 | 659.7 | 273 |
| September 21, 2026 | 657.5 | 658.6 | 658.6 | 659.1 | 657.5 | 407 |
| September 18, 2026 | 655.2 | 649.9 | 649.9 | 655.2 | 649.8 | 379 |
| September 17, 2026 | 657.1 | 658.2 | 658.2 | 658.2 | 655.9 | 28 |
| September 16, 2026 | 652.2 | 651.5 | 651.5 | 652.6 | 650.2 | 207 |
| September 15, 2026 | 654.2 | 654.6 | 654.6 | 654.6 | 650.7 | 151 |
| September 11, 2026 | 659 | 659.8 | 659.8 | 660.2 | 659 | 172 |
| September 10, 2026 | 662.7 | 657.7 | 657.7 | 662.7 | 656.3 | 352 |
| September 09, 2026 | 666.2 | 662.9 | 662.9 | 668.5 | 662.8 | 211 |
| September 08, 2026 | 671.5 | 671.3 | 671.3 | 671.5 | 669.4 | 32 |
| September 07, 2026 | 681.1 | 678.8 | 678.8 | 681.1 | 677.3 | 635 |
| September 04, 2026 | 679.8 | 681.9 | 681.9 | 681.9 | 679.8 | 105 |
| September 03, 2026 | 675.6 | 679.4 | 679.4 | 679.4 | 675.6 | 126 |
| September 02, 2026 | 672.4 | 677 | 677 | 677 | 672.4 | 215 |
| September 01, 2026 | 675.7 | 674.9 | 674.9 | 675.7 | 671.5 | 158 |
| August 31, 2026 | 680.5 | 679.1 | 679.1 | 680.6 | 678.4 | 153 |
| August 28, 2026 | 680.2 | 678.5 | 678.5 | 680.2 | 677.8 | 35 |
| August 27, 2026 | 675.8 | 675.7 | 675.7 | 675.8 | 675 | 102 |
| August 26, 2026 | 678.7 | 677.3 | 677.3 | 679.4 | 677.3 | 94 |
| August 25, 2026 | 679.6 | 683 | 683 | 683 | 678.7 | 7 |
| August 24, 2026 | 675.2 | 673.5 | 673.5 | 675.2 | 672.9 | 173 |
| August 21, 2026 | 671 | 675.6 | 675.6 | 675.6 | 670.7 | 21 |
| August 20, 2026 | 667.6 | 668.3 | 668.3 | 669 | 664.8 | 302 |
| August 19, 2026 | 669.5 | 671.7 | 671.7 | 671.7 | 668.9 | 229 |
AD
