660.20
+6.5(+0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 656.6 | 660.2 | 660.2 | 660.2 | 655.7 | 8 |
| February 19, 2026 | 655.8 | 653.7 | 653.7 | 655.8 | 652.5 | 1 |
| February 18, 2026 | 650.6 | 655.7 | 655.7 | 655.7 | 650.6 | 24 |
| February 17, 2026 | 651.1 | 652.1 | 652.1 | 652.1 | 650.7 | 156 |
| February 16, 2026 | 653.5 | 654.1 | 654.1 | 654.1 | 651.8 | 32 |
| February 13, 2026 | 647.2 | 648.9 | 648.9 | 648.9 | 644.9 | 134 |
| February 12, 2026 | 659.1 | 655.3 | 655.3 | 660 | 655.3 | 101 |
| February 11, 2026 | 659.4 | 665.9 | 665.9 | 665.9 | 659.4 | 24 |
| February 10, 2026 | 651.1 | 652.5 | 652.5 | 653.4 | 651.1 | 9 |
| February 09, 2026 | 654.3 | 661.6 | 661.6 | 661.6 | 653.1 | 9 |
| February 06, 2026 | 641.9 | 652.3 | 652.3 | 652.3 | 641.9 | 225 |
| February 05, 2026 | 653.5 | 650.2 | 650.2 | 654.2 | 646.4 | 526 |
| February 04, 2026 | 655.3 | 653.5 | 653.5 | 657.4 | 653.4 | 1,862 |
| February 03, 2026 | 654.1 | 653.4 | 653.4 | 655.4 | 650.3 | 1,840 |
| February 02, 2026 | 640.8 | 652 | 652 | 652 | 640.1 | 894 |
| January 30, 2026 | 647 | 648.8 | 648.8 | 650.2 | 645.5 | 1,749 |
| January 29, 2026 | 651.9 | 644.6 | 644.6 | 653.5 | 643.4 | 1,128 |
| January 28, 2026 | 643.1 | 643 | 643 | 645.1 | 643 | 111 |
| January 27, 2026 | 644.5 | 642.4 | 642.4 | 644.5 | 642 | 200 |
| January 26, 2026 | 643 | 640.6 | 640.6 | 643 | 640.6 | 89 |
| January 23, 2026 | 640 | 640.8 | 640.8 | 640.8 | 639 | 81 |
| January 22, 2026 | 636.4 | 637.4 | 637.4 | 637.4 | 635.6 | 112 |
| January 21, 2026 | 629.2 | 631.9 | 631.9 | 632 | 628.1 | 79 |
| January 20, 2026 | 630.3 | 629.2 | 629.2 | 630.3 | 627.3 | 352 |
| January 19, 2026 | 632.5 | 633.4 | 633.4 | 634.1 | 632.5 | 17 |
| January 16, 2026 | 636.4 | 635.1 | 635.1 | 637.6 | 635.1 | 125 |
| January 15, 2026 | 631.9 | 637.1 | 637.1 | 637.1 | 631.9 | 38 |
| January 14, 2026 | 629.9 | 630.8 | 630.8 | 630.8 | 627.8 | 507 |
| January 13, 2026 | 630.8 | 630.4 | 630.4 | 630.9 | 628.6 | 319 |
| January 12, 2026 | 624.6 | 634.5 | 634.5 | 634.5 | 624.6 | 180 |
| January 09, 2026 | 623.1 | 632.3 | 632.3 | 632.3 | 623.1 | 34 |
| January 08, 2026 | 623.3 | 625.6 | 625.6 | 626.2 | 622.9 | 204 |
| January 07, 2026 | 625.4 | 624.5 | 624.5 | 627.4 | 624.5 | 322 |
| January 06, 2026 | 620.9 | 625.4 | 625.4 | 625.4 | 619.5 | 57 |
| January 05, 2026 | 617.3 | 625.5 | 625.5 | 625.5 | 617.3 | 37 |
| January 02, 2026 | 623.6 | 613.7 | 613.7 | 623.6 | 613.7 | 508 |
| December 30, 2025 | 618.9 | 621.9 | 621.9 | 621.9 | 618.4 | 119 |
| December 29, 2025 | 617.4 | 620.3 | 620.3 | 620.3 | 616.3 | 473 |
| December 23, 2025 | 626.2 | 623.4 | 623.4 | 626.2 | 621.5 | 17 |
| December 22, 2025 | 614.6 | 617.9 | 617.9 | 617.9 | 613.1 | 227 |
| December 19, 2025 | 612.2 | 616.7 | 616.7 | 616.7 | 611.2 | 102 |
| December 18, 2025 | 607.9 | 613.5 | 613.5 | 613.5 | 607.8 | 54 |
| December 17, 2025 | 609.3 | 605 | 605 | 609.5 | 605 | 2 |
| December 16, 2025 | 609.2 | 606.1 | 606.1 | 609.6 | 606.1 | 143 |
| December 15, 2025 | 612 | 609.4 | 609.4 | 614.9 | 609.4 | 49 |
| December 12, 2025 | 619.8 | 614 | 614 | 619.8 | 613.9 | 17 |
| December 11, 2025 | 612.8 | 616.8 | 616.8 | 616.8 | 612.8 | 29 |
| December 10, 2025 | 615 | 617.4 | 617.4 | 617.4 | 615 | 66 |
| December 09, 2025 | 614.2 | 619.5 | 619.5 | 619.5 | 614.2 | 137 |
| December 08, 2025 | 619.3 | 618.8 | 618.8 | 619.3 | 617.1 | 40 |
| December 05, 2025 | 617.3 | 619.1 | 619.1 | 619.8 | 617.3 | 55 |
| December 04, 2025 | 616.3 | 618.9 | 618.9 | 619.4 | 616.3 | 104 |
| December 03, 2025 | 618.7 | 618.6 | 618.6 | 619.3 | 617 | 123 |
| December 02, 2025 | 620.2 | 619.7 | 619.7 | 620.6 | 619.7 | 9 |
| December 01, 2025 | 622 | 623.2 | 623.2 | 623.2 | 618.7 | 349 |
| November 28, 2025 | 621.4 | 626 | 626 | 626 | 621.4 | 161 |
| November 27, 2025 | 622.3 | 619.1 | 619.1 | 622.3 | 619.1 | 35 |
| November 26, 2025 | 617.4 | 621.1 | 621.1 | 621.1 | 617.4 | 63 |
| November 25, 2025 | 615.7 | 615.6 | 615.6 | 616.6 | 612.7 | 290 |
| November 24, 2025 | 617 | 615.9 | 615.9 | 617 | 613.2 | 274 |