615.60
+2.6(+0.42%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 614.3 | 615.6 | 615.6 | 616 | 613.7 | 222 |
September 25, 2025 | 612.9 | 613 | 613 | 613 | 608.7 | 72 |
September 24, 2025 | 617.7 | 617.3 | 617.3 | 619.3 | 616.5 | 49 |
September 23, 2025 | 622.7 | 622.6 | 622.6 | 622.7 | 621.4 | 6 |
September 22, 2025 | 621.7 | 622.4 | 622.4 | 623 | 620.4 | 192 |
September 19, 2025 | 619 | 622.6 | 622.6 | 622.9 | 619 | 244 |
September 18, 2025 | 618.4 | 621.3 | 621.3 | 621.3 | 617.7 | 244 |
September 17, 2025 | 623.1 | 622.5 | 622.5 | 626.5 | 622.5 | 58 |
September 16, 2025 | 630.8 | 626.3 | 626.3 | 630.8 | 626.3 | 44 |
September 15, 2025 | 635.6 | 636.8 | 636.8 | 636.8 | 633.9 | 142 |
September 12, 2025 | 635.8 | 633.2 | 633.2 | 635.8 | 633.2 | 36 |
September 11, 2025 | 630.2 | 633.9 | 633.9 | 633.9 | 629 | 9 |
September 10, 2025 | 628.8 | 629 | 629 | 630.4 | 628.8 | 1 |
September 09, 2025 | 620.1 | 624 | 624 | 624 | 620.1 | 117 |
September 08, 2025 | 622.1 | 624.1 | 624.1 | 624.7 | 622.1 | 49 |
September 05, 2025 | 623.2 | 620.6 | 620.6 | 623.3 | 618.6 | 11 |
September 04, 2025 | 618.5 | 620.8 | 620.8 | 620.8 | 618.5 | 11 |
September 03, 2025 | 615.1 | 619.2 | 619.2 | 619.2 | 615.1 | 10 |
September 02, 2025 | 623.2 | 617 | 617 | 623.2 | 617 | 65 |
September 01, 2025 | 624 | 626.3 | 626.3 | 626.3 | 623.3 | 103 |
August 29, 2025 | 624.7 | 623.7 | 623.7 | 625.3 | 623.6 | 150 |
August 28, 2025 | 624.6 | 623.5 | 623.5 | 624.6 | 623.1 | 111 |
August 27, 2025 | 622.4 | 623.3 | 623.3 | 623.3 | 622.2 | 122 |
August 26, 2025 | 623 | 621.7 | 621.7 | 623.9 | 621.7 | 157 |
August 25, 2025 | 626.2 | 625.9 | 625.9 | 626.5 | 624.5 | 279 |
August 22, 2025 | 623.2 | 627.7 | 627.7 | 628 | 623.2 | 24 |
August 21, 2025 | 624.4 | 625.6 | 625.6 | 625.6 | 622.1 | 233 |
August 20, 2025 | 618.9 | 618.4 | 618.4 | 621.2 | 618.4 | 232 |
August 19, 2025 | 624.6 | 625.4 | 625.4 | 626.5 | 624.6 | 45 |
August 18, 2025 | 631.3 | 626.5 | 626.5 | 631.3 | 626.5 | 32 |
August 15, 2025 | 632.9 | 630 | 630 | 632.9 | 629.7 | 16 |
August 14, 2025 | 634 | 630.2 | 630.2 | 634 | 630.2 | 6 |
August 13, 2025 | 629.8 | 634.8 | 634.8 | 634.8 | 629.8 | 22 |
August 12, 2025 | 630.6 | 630.7 | 630.7 | 630.7 | 628.8 | 39 |
August 11, 2025 | 629.3 | 631.9 | 631.9 | 631.9 | 628.4 | 39 |
August 08, 2025 | 629.8 | 632.9 | 632.9 | 632.9 | 629.2 | 58 |
August 07, 2025 | 632.3 | 633.9 | 633.9 | 635.9 | 632.3 | 33 |
August 06, 2025 | 637.4 | 629.9 | 629.9 | 639.5 | 629.9 | 70 |
August 05, 2025 | 631.3 | 633.3 | 633.3 | 634.3 | 631.3 | 162 |
August 04, 2025 | 625.3 | 629.1 | 629.1 | 629.4 | 625.3 | 287 |
August 01, 2025 | 630.8 | 624.1 | 624.1 | 630.8 | 620.5 | 408 |
July 31, 2025 | 639.2 | 636.4 | 636.4 | 639.2 | 636.1 | 101 |
July 30, 2025 | 638.1 | 637 | 637 | 638.3 | 637 | 13 |
July 29, 2025 | 636.5 | 636.5 | 636.5 | 638.1 | 636.4 | 13 |
July 28, 2025 | 630.7 | 631.6 | 631.6 | 632.7 | 630.7 | 53 |
July 25, 2025 | 626.4 | 626.9 | 626.9 | 626.9 | 624.9 | 81 |
July 24, 2025 | 631.9 | 630.9 | 630.9 | 632.5 | 630.4 | 29 |
July 23, 2025 | 633.1 | 629.8 | 629.8 | 633.5 | 629.8 | 74 |
July 22, 2025 | 626.5 | 626.9 | 626.9 | 626.9 | 623.2 | 90 |
July 21, 2025 | 629.7 | 631.1 | 631.1 | 631.1 | 628.1 | 10 |
July 18, 2025 | 632 | 629.3 | 629.3 | 632 | 629.3 | 78 |
July 17, 2025 | 625.4 | 626.8 | 626.8 | 626.8 | 623.7 | 78 |
July 16, 2025 | 621.7 | 615.2 | 615.2 | 624.8 | 615.2 | 24 |
July 15, 2025 | 627.1 | 626.8 | 626.8 | 627.3 | 626.2 | 8 |
July 14, 2025 | 622 | 623.7 | 623.7 | 623.9 | 622 | 107 |
July 11, 2025 | 622.6 | 623.2 | 623.2 | 623.2 | 622 | 18 |
July 10, 2025 | 622.4 | 624.5 | 624.5 | 624.5 | 621.7 | 73 |
July 09, 2025 | 618.3 | 622 | 622 | 622 | 618.3 | 8 |
July 08, 2025 | 621.7 | 624 | 624 | 624 | 621.6 | 31 |
July 07, 2025 | 618.8 | 625.2 | 625.2 | 625.2 | 618.8 | 60 |