Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) (18MM.DE) XETRA

Currency In EUR

18MM.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) 10 years ago, it would be worth €1,490.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,099.74, while €1000 invested 1 year ago would be worth €1,062.08. This corresponds to total returns of 49.09%, 9.97%, 6.21%, respectively, with annualized returns of 4.07%, 1.92%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	677.7	679.2	679.2	681.8	676.6	541
October 21, 2026	677	680.1	680.1	680.3	677	655
October 20, 2026	675	675.1	675.1	678.7	674	869
October 19, 2026	674.5	671.4	671.4	674.5	670.9	602
October 16, 2026	669.3	670.7	670.7	670.7	669.1	264
October 15, 2026	669.5	669.1	669.1	669.5	666.1	644
October 14, 2026	668.6	667.1	667.1	668.7	667.1	7
October 13, 2026	671.4	670.5	670.5	672.5	670.5	54
October 12, 2026	664.9	668.5	668.5	668.5	664.9	445
October 09, 2026	661.6	664	664	664	660.5	150
October 08, 2026	651.6	651.6	651.6	653.7	650.8	24
October 07, 2026	657.5	654.8	654.8	658.1	653.8	674
October 06, 2026	655.2	654.5	654.5	655.4	654.4	104
October 05, 2026	650.7	654.6	654.6	654.6	650.7	250
October 02, 2026	649.6	650.5	650.5	654.1	649.2	496
October 01, 2026	652.3	654.2	654.2	654.2	650.9	131
September 30, 2026	660.9	658.5	658.5	661.5	658	1,785
September 29, 2026	653.4	652.2	652.2	654.9	651.9	258
September 28, 2026	654.4	654.6	654.6	657.1	654.4	433
September 25, 2026	649.5	648.7	648.7	650.1	647.6	13
September 24, 2026	652.5	650.6	650.6	654.6	650.6	238
September 23, 2026	660.2	655	655	660.2	653.9	103
September 22, 2026	660	661.8	661.8	663	659.7	273
September 21, 2026	657.5	658.6	658.6	659.1	657.5	407
September 18, 2026	655.2	649.9	649.9	655.2	649.8	379
September 17, 2026	657.1	658.2	658.2	658.2	655.9	28
September 16, 2026	652.2	651.5	651.5	652.6	650.2	207
September 15, 2026	654.2	654.6	654.6	654.6	650.7	151
September 11, 2026	659	659.8	659.8	660.2	659	172
September 10, 2026	662.7	657.7	657.7	662.7	656.3	352
September 09, 2026	666.2	662.9	662.9	668.5	662.8	211
September 08, 2026	671.5	671.3	671.3	671.5	669.4	32
September 07, 2026	681.1	678.8	678.8	681.1	677.3	635
September 04, 2026	679.8	681.9	681.9	681.9	679.8	105
September 03, 2026	675.6	679.4	679.4	679.4	675.6	126
September 02, 2026	672.4	677	677	677	672.4	215
September 01, 2026	675.7	674.9	674.9	675.7	671.5	158
August 31, 2026	680.5	679.1	679.1	680.6	678.4	153
August 28, 2026	680.2	678.5	678.5	680.2	677.8	35
August 27, 2026	675.8	675.7	675.7	675.8	675	102
August 26, 2026	678.7	677.3	677.3	679.4	677.3	94
August 25, 2026	679.6	683	683	683	678.7	7
August 24, 2026	675.2	673.5	673.5	675.2	672.9	173
August 21, 2026	671	675.6	675.6	675.6	670.7	21
August 20, 2026	667.6	668.3	668.3	669	664.8	302
August 19, 2026	669.5	671.7	671.7	671.7	668.9	229
August 18, 2026	670	669.3	669.3	671.8	669.3	310
August 17, 2026	672.6	670.7	670.7	672.6	668.5	170
August 14, 2026	670.7	668.7	668.7	670.8	668.7	676
August 13, 2026	675.9	674.4	674.4	676.4	674.4	183
August 12, 2026	676.1	674.1	674.1	676.8	674.1	146
August 11, 2026	676.2	673.9	673.9	678.1	673.9	187
August 10, 2026	677.3	676.2	676.2	679.1	676.2	7
August 07, 2026	677.4	679.5	679.5	680.6	677.4	46
August 06, 2026	674.9	677.4	677.4	678.1	674.9	263
August 05, 2026	676.7	676.5	676.5	676.7	674.9	164
August 04, 2026	676.3	673.2	673.2	676.3	672.7	131
August 03, 2026	667.9	668.5	668.5	668.5	664.7	159
July 31, 2026	667.2	664.6	664.6	668.8	664.6	219
July 30, 2026	667.5	670	670	670	667.5	243