Amundi Index MSCI Pacific ex Japan SRI - UCITS ETF DR - EUR (C) (18MM.DE) XETRA

624.10

+3.5(+0.56%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025623.2620.6620.6623.3618.611
September 04, 2025618.5620.8620.8620.8618.511
September 03, 2025615.1619.2619.2619.2615.110
September 02, 2025623.2617617623.261765
September 01, 2025624626.3626.3626.3623.3103
August 29, 2025624.7623.7623.7625.3623.6150
August 28, 2025624.6623.5623.5624.6623.1111
August 27, 2025622.4623.3623.3623.3622.2122
August 26, 2025623621.7621.7623.9621.7157
August 25, 2025626.2625.9625.9626.5624.5279
August 22, 2025623.2627.7627.7628623.224
August 21, 2025624.4625.6625.6625.6622.1233
August 20, 2025618.9618.4618.4621.2618.4232
August 19, 2025624.6625.4625.4626.5624.645
August 18, 2025631.3626.5626.5631.3626.532
August 15, 2025632.9630630632.9629.716
August 14, 2025634630.2630.2634630.26
August 13, 2025629.8634.8634.8634.8629.822
August 12, 2025630.6630.7630.7630.7628.839
August 11, 2025629.3631.9631.9631.9628.439
August 08, 2025629.8632.9632.9632.9629.258
August 07, 2025632.3633.9633.9635.9632.333
August 06, 2025637.4629.9629.9639.5629.970
August 05, 2025631.3633.3633.3634.3631.3162
August 04, 2025625.3629.1629.1629.4625.3287
August 01, 2025630.8624.1624.1630.8620.5408
July 31, 2025639.2636.4636.4639.2636.1101
July 30, 2025638.1637637638.363713
July 29, 2025636.5636.5636.5638.1636.413
July 28, 2025630.7631.6631.6632.7630.753
July 25, 2025626.4626.9626.9626.9624.981
July 24, 2025631.9630.9630.9632.5630.429
July 23, 2025633.1629.8629.8633.5629.874
July 22, 2025626.5626.9626.9626.9623.290
July 21, 2025629.7631.1631.1631.1628.110
July 18, 2025632629.3629.3632629.378
July 17, 2025625.4626.8626.8626.8623.778
July 16, 2025621.7615.2615.2624.8615.224
July 15, 2025627.1626.8626.8627.3626.28
July 14, 2025622623.7623.7623.9622107
July 11, 2025622.6623.2623.2623.262218
July 10, 2025622.4624.5624.5624.5621.773
July 09, 2025618.3622622622618.38
July 08, 2025621.7624624624621.631
July 07, 2025618.8625.2625.2625.2618.860
July 04, 2025623.8625.9625.9625.962276
July 03, 2025623.2631.6631.6631.6623.279
July 02, 2025630.8623.3623.3630.8623.336
July 01, 2025627.6627.9627.9627.9622.9100
June 30, 2025623.9627.2627.2627.2622.3439
June 27, 2025620.6616.6616.6621616.6138
June 26, 2025622.9624.4624.4624.4622.394
June 25, 2025624.5622.2622.2625.3622.27
June 24, 2025622619.6619.6623.2619.69
June 23, 2025618.6617.2617.2618.6615143
June 20, 2025622.3623.1623.1623.1619.513
June 19, 2025623.5620.3620.3623.5620.392
June 18, 2025623.6620.9620.9626.3620.9143
June 17, 2025624.3624.4624.4625624.316
June 16, 2025625.4630.5630.5630.5623.6110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved