Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) (18MM.DE) XETRA

642.90

+0.3(+0.05%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026633.5642.9642.9643.3633.525
April 01, 2026643.2642.6642.6643.2641110
March 31, 2026627.4628.5628.5628.7627.4189
March 30, 2026622.9629.8629.8629.8622.915
March 27, 2026628.9623.6623.6628.9622.6200
March 26, 2026631.2625.6625.6631.2625.697
March 25, 2026632.5635635635632.51
March 24, 2026625.4624.9624.9627.2623.553
March 23, 2026617.7626.8626.8629.5617.715
March 20, 2026638.1625.6625.6638.1625.6117
March 19, 2026637631.6631.6637631.672
March 18, 2026651.9643.7643.7652.4643.491
March 17, 2026644.9648.7648.7652.9644.9318
March 16, 2026645.1647.4647.4649.5645.137
March 13, 2026639.3640640645.2639.3154
March 12, 2026655.3648.7648.7655.3648.74
March 11, 2026652.9655.1655.1655.1651.211
March 10, 2026648.2653.8653.8653.8647.11,266
March 09, 2026634.2638.2638.2640.8633.1111
March 06, 2026649.6642.7642.7650.4636.3203
March 05, 2026652.6648.2648.2653.5643.81,732
March 04, 2026646.5655.6655.6655.6646.5240
March 03, 2026658.9650.5650.5658.9650.5890
March 02, 2026665.1667667667663.1333
February 27, 2026665.7666.9666.9666.9664.8118
February 26, 2026661.8660.9660.9661.8660.938
February 25, 2026659.9663.8663.8663.8659.990
February 24, 2026653.7656.5656.5656.5653.7144
February 23, 2026659656656659.5654.7313
February 20, 2026656.6660.20660.2655.78
February 19, 2026655.8653.70655.8652.51
February 18, 2026650.6655.70655.7650.624
February 17, 2026651.1652.10652.1650.7156
February 16, 2026653.5654.10654.1651.832
February 13, 2026647.2648.90648.9644.9134
February 12, 2026659.1655.30660655.3101
February 11, 2026659.4665.90665.9659.424
February 10, 2026651.1652.50653.4651.19
February 09, 2026654.3661.60661.6653.19
February 06, 2026641.9652.30652.3641.9225
February 05, 2026653.5650.20654.2646.4526
February 04, 2026655.3653.50657.4653.41,862
February 03, 2026654.1653.40655.4650.31,840
February 02, 2026640.86520652640.1894
January 30, 2026647648.80650.2645.51,749
January 29, 2026651.9644.60653.5643.41,128
January 28, 2026643.16430645.1643111
January 27, 2026644.5642.40644.5642200
January 26, 2026643640.60643640.689
January 23, 2026640640.80640.863981
January 22, 2026636.4637.40637.4635.6112
January 21, 2026629.2631.90632628.179
January 20, 2026630.3629.20630.3627.3352
January 19, 2026632.5633.40634.1632.517
January 16, 2026636.4635.10637.6635.1125
January 15, 2026631.9637.10637.1631.938
January 14, 2026629.9630.80630.8627.8507
January 13, 2026630.8630.40630.9628.6319
January 12, 2026624.6634.50634.5624.6180
January 09, 2026623.1632.30632.3623.134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved