Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) XETRA

623.40

+5.5(+0.89%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025626.2623.4623.4626.2621.517
December 22, 2025614.6617.9617.9617.9613.1227
December 19, 2025612.2616.7616.7616.7611.2102
December 18, 2025607.9613.5613.5613.5607.854
December 17, 2025609.3605605609.56052
December 16, 2025609.2606.1606.1609.6606.1143
December 15, 2025612609.4609.4614.9609.449
December 12, 2025619.8614614619.8613.917
December 11, 2025612.8616.8616.8616.8612.829
December 10, 2025615617.4617.4617.461566
December 09, 2025614.2619.5619.5619.5614.2137
December 08, 2025619.3618.8618.8619.3617.140
December 05, 2025617.3619.1619.1619.8617.355
December 04, 2025616.3618.9618.9619.4616.3104
December 03, 2025618.7618.6618.6619.3617123
December 02, 2025620.2619.7619.7620.6619.79
December 01, 2025622623.2623.2623.2618.7349
November 28, 2025621.4626626626621.4161
November 27, 2025622.3619.1619.1622.3619.135
November 26, 2025617.4621.1621.1621.1617.463
November 25, 2025615.7615.6615.6616.6612.7290
November 24, 2025617615.9615.9617613.2274
November 21, 2025605.9611.6611.6611.6605.9193
November 20, 2025618.6614.2614.2618.6614.2193
November 19, 2025609.5611.4611.4614.6609.511
November 18, 2025611.1613.4613.4613.4608.6166
November 17, 2025621.9622622622616.5217
November 14, 2025618.4625.5625.5625.5615.8251
November 13, 2025632.2619.2619.2632.2619.2284
November 12, 2025629.8631.1631.1633.7629.8246
November 11, 2025631.5630.9630.9631.6630.934
November 10, 2025631.2632.6632.6633.2631.134
November 07, 2025627.4621.1621.1627.4620.7371
November 06, 2025631.1627.4627.4633.5627.4173
November 05, 2025628633.4633.4633.462863
November 04, 2025627.2631.7631.7631.7625.7167
November 03, 2025636.1634.5634.5636.3633159
October 31, 2025633.4635.9635.9635.9631.7176
October 30, 2025629.9630.7630.7630.7629.813
October 29, 2025639.9638.4638.4639.9635.713
October 28, 2025638.3641.4641.4641.4637.273
October 27, 2025641.4639.9639.9641.4639.483
October 24, 2025638.2641.9641.9641.9635.4152
October 23, 2025639.8639.5639.5639.8637.774
October 22, 2025635.9632.9632.9637.3632.9479
October 21, 2025640.5636.6636.6640.5636.41,442
October 20, 2025635.5640.3640.3640.3634.393
October 17, 2025624.8633.3633.3633.3623.4255
October 16, 2025640.3638.9638.9640.3637.6123
October 15, 2025636638.3638.3638.3634.131
October 14, 2025628.3630.8630.8630.8626.5452
October 13, 2025631.1635.3635.3635.3631.1468
October 10, 2025639.7626.4626.4641.9626.4171
October 09, 2025643.1639.7639.7643.2637.7112
October 08, 2025634.2638.8638.8638.8634.23
October 07, 2025635.2636.1636.1637634.6230
October 06, 2025635.3638.3638.3638.3635.367
October 03, 2025630.1633.4633.4633.4629.970
October 02, 2025630.1629.5629.5631.9629.5213
October 01, 2025621.9629629629621.992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved