623.40
+5.5(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 626.2 | 623.4 | 623.4 | 626.2 | 621.5 | 17 |
| December 22, 2025 | 614.6 | 617.9 | 617.9 | 617.9 | 613.1 | 227 |
| December 19, 2025 | 612.2 | 616.7 | 616.7 | 616.7 | 611.2 | 102 |
| December 18, 2025 | 607.9 | 613.5 | 613.5 | 613.5 | 607.8 | 54 |
| December 17, 2025 | 609.3 | 605 | 605 | 609.5 | 605 | 2 |
| December 16, 2025 | 609.2 | 606.1 | 606.1 | 609.6 | 606.1 | 143 |
| December 15, 2025 | 612 | 609.4 | 609.4 | 614.9 | 609.4 | 49 |
| December 12, 2025 | 619.8 | 614 | 614 | 619.8 | 613.9 | 17 |
| December 11, 2025 | 612.8 | 616.8 | 616.8 | 616.8 | 612.8 | 29 |
| December 10, 2025 | 615 | 617.4 | 617.4 | 617.4 | 615 | 66 |
| December 09, 2025 | 614.2 | 619.5 | 619.5 | 619.5 | 614.2 | 137 |
| December 08, 2025 | 619.3 | 618.8 | 618.8 | 619.3 | 617.1 | 40 |
| December 05, 2025 | 617.3 | 619.1 | 619.1 | 619.8 | 617.3 | 55 |
| December 04, 2025 | 616.3 | 618.9 | 618.9 | 619.4 | 616.3 | 104 |
| December 03, 2025 | 618.7 | 618.6 | 618.6 | 619.3 | 617 | 123 |
| December 02, 2025 | 620.2 | 619.7 | 619.7 | 620.6 | 619.7 | 9 |
| December 01, 2025 | 622 | 623.2 | 623.2 | 623.2 | 618.7 | 349 |
| November 28, 2025 | 621.4 | 626 | 626 | 626 | 621.4 | 161 |
| November 27, 2025 | 622.3 | 619.1 | 619.1 | 622.3 | 619.1 | 35 |
| November 26, 2025 | 617.4 | 621.1 | 621.1 | 621.1 | 617.4 | 63 |
| November 25, 2025 | 615.7 | 615.6 | 615.6 | 616.6 | 612.7 | 290 |
| November 24, 2025 | 617 | 615.9 | 615.9 | 617 | 613.2 | 274 |
| November 21, 2025 | 605.9 | 611.6 | 611.6 | 611.6 | 605.9 | 193 |
| November 20, 2025 | 618.6 | 614.2 | 614.2 | 618.6 | 614.2 | 193 |
| November 19, 2025 | 609.5 | 611.4 | 611.4 | 614.6 | 609.5 | 11 |
| November 18, 2025 | 611.1 | 613.4 | 613.4 | 613.4 | 608.6 | 166 |
| November 17, 2025 | 621.9 | 622 | 622 | 622 | 616.5 | 217 |
| November 14, 2025 | 618.4 | 625.5 | 625.5 | 625.5 | 615.8 | 251 |
| November 13, 2025 | 632.2 | 619.2 | 619.2 | 632.2 | 619.2 | 284 |
| November 12, 2025 | 629.8 | 631.1 | 631.1 | 633.7 | 629.8 | 246 |
| November 11, 2025 | 631.5 | 630.9 | 630.9 | 631.6 | 630.9 | 34 |
| November 10, 2025 | 631.2 | 632.6 | 632.6 | 633.2 | 631.1 | 34 |
| November 07, 2025 | 627.4 | 621.1 | 621.1 | 627.4 | 620.7 | 371 |
| November 06, 2025 | 631.1 | 627.4 | 627.4 | 633.5 | 627.4 | 173 |
| November 05, 2025 | 628 | 633.4 | 633.4 | 633.4 | 628 | 63 |
| November 04, 2025 | 627.2 | 631.7 | 631.7 | 631.7 | 625.7 | 167 |
| November 03, 2025 | 636.1 | 634.5 | 634.5 | 636.3 | 633 | 159 |
| October 31, 2025 | 633.4 | 635.9 | 635.9 | 635.9 | 631.7 | 176 |
| October 30, 2025 | 629.9 | 630.7 | 630.7 | 630.7 | 629.8 | 13 |
| October 29, 2025 | 639.9 | 638.4 | 638.4 | 639.9 | 635.7 | 13 |
| October 28, 2025 | 638.3 | 641.4 | 641.4 | 641.4 | 637.2 | 73 |
| October 27, 2025 | 641.4 | 639.9 | 639.9 | 641.4 | 639.4 | 83 |
| October 24, 2025 | 638.2 | 641.9 | 641.9 | 641.9 | 635.4 | 152 |
| October 23, 2025 | 639.8 | 639.5 | 639.5 | 639.8 | 637.7 | 74 |
| October 22, 2025 | 635.9 | 632.9 | 632.9 | 637.3 | 632.9 | 479 |
| October 21, 2025 | 640.5 | 636.6 | 636.6 | 640.5 | 636.4 | 1,442 |
| October 20, 2025 | 635.5 | 640.3 | 640.3 | 640.3 | 634.3 | 93 |
| October 17, 2025 | 624.8 | 633.3 | 633.3 | 633.3 | 623.4 | 255 |
| October 16, 2025 | 640.3 | 638.9 | 638.9 | 640.3 | 637.6 | 123 |
| October 15, 2025 | 636 | 638.3 | 638.3 | 638.3 | 634.1 | 31 |
| October 14, 2025 | 628.3 | 630.8 | 630.8 | 630.8 | 626.5 | 452 |
| October 13, 2025 | 631.1 | 635.3 | 635.3 | 635.3 | 631.1 | 468 |
| October 10, 2025 | 639.7 | 626.4 | 626.4 | 641.9 | 626.4 | 171 |
| October 09, 2025 | 643.1 | 639.7 | 639.7 | 643.2 | 637.7 | 112 |
| October 08, 2025 | 634.2 | 638.8 | 638.8 | 638.8 | 634.2 | 3 |
| October 07, 2025 | 635.2 | 636.1 | 636.1 | 637 | 634.6 | 230 |
| October 06, 2025 | 635.3 | 638.3 | 638.3 | 638.3 | 635.3 | 67 |
| October 03, 2025 | 630.1 | 633.4 | 633.4 | 633.4 | 629.9 | 70 |
| October 02, 2025 | 630.1 | 629.5 | 629.5 | 631.9 | 629.5 | 213 |
| October 01, 2025 | 621.9 | 629 | 629 | 629 | 621.9 | 92 |