Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) (18MM.DE) XETRA

Currency In EUR

18MM.DE Historical Return

If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) 10 years ago, it would be worth €1,532.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.67, while €1000 invested 1 year ago would be worth €1,079.41. This corresponds to total returns of 53.27%, 14.57%, 7.94%, respectively, with annualized returns of 4.36%, 2.76%, 7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

18MM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	671	675.6	675.6	675.6	670.7	21
August 20, 2026	667.6	668.3	668.3	669	664.8	302
August 19, 2026	669.5	671.7	671.7	671.7	668.9	229
August 18, 2026	670	669.3	669.3	671.8	669.3	310
August 17, 2026	672.6	670.7	670.7	672.6	668.5	170
August 14, 2026	670.7	668.7	668.7	670.8	668.7	676
August 13, 2026	675.9	674.4	674.4	676.4	674.4	183
August 12, 2026	676.1	674.1	674.1	676.8	674.1	146
August 11, 2026	676.2	673.9	673.9	678.1	673.9	187
August 10, 2026	677.3	676.2	676.2	679.1	676.2	7
August 07, 2026	677.4	679.5	679.5	680.6	677.4	46
August 06, 2026	674.9	677.4	677.4	678.1	674.9	263
August 05, 2026	676.7	676.5	676.5	676.7	674.9	164
August 04, 2026	676.3	673.2	673.2	676.3	672.7	131
August 03, 2026	667.9	668.5	668.5	668.5	664.7	159
July 31, 2026	667.2	664.6	664.6	668.8	664.6	219
July 30, 2026	667.5	670	670	670	667.5	243
July 29, 2026	675.3	671.5	671.5	675.3	671.5	85
July 28, 2026	670.7	674.1	674.1	674.1	670.3	121
July 27, 2026	662.9	664.3	664.3	665.7	662.9	109
July 24, 2026	656.2	661.8	661.8	661.8	656.2	302
July 23, 2026	658.6	655.6	655.6	659.1	655.3	609
July 22, 2026	656.7	662.4	662.4	662.4	656.7	114
July 21, 2026	662.4	660.2	660.2	662.4	657	382
July 20, 2026	656.4	660.3	660.3	660.7	656.4	46
July 17, 2026	656.8	658.9	658.9	658.9	656.6	147
July 16, 2026	656.9	658.8	658.8	659.3	656.1	88
July 15, 2026	658.3	660.1	660.1	660.1	656.9	209
July 14, 2026	653.9	656.7	656.7	658	652.4	1,011
July 13, 2026	655.5	656.3	656.3	656.8	655.5	10
July 10, 2026	654.4	657.3	657.3	657.3	653.6	40
July 09, 2026	652.9	653.3	653.3	654.4	650.6	151
July 08, 2026	650.8	646.3	646.3	651.3	645.9	112
July 07, 2026	652.1	651	651	652.7	650.6	303
July 06, 2026	651.8	654.9	654.9	656.3	651.8	161
July 03, 2026	652.6	651.5	651.5	652.6	649.9	103
July 02, 2026	644.1	648	648	648.5	644.1	64
July 01, 2026	643.4	645.9	645.9	645.9	641.7	315
June 30, 2026	644.3	647.5	647.5	647.5	644.3	681
June 29, 2026	648.6	648.4	648.4	651.1	647.7	407
June 26, 2026	650.9	653	653	653	648	310
June 25, 2026	652	653.6	653.6	655.2	652	144
June 24, 2026	651.4	651.8	651.8	653.6	651.2	597
June 23, 2026	647.3	650.2	650.2	651.7	647.3	333
June 22, 2026	653.6	655.3	655.3	655.3	653.6	91
June 19, 2026	654.8	652.7	652.7	654.8	652.4	63
June 18, 2026	653.2	654.2	654.2	655	652.7	162
June 17, 2026	653.5	656.8	656.8	656.8	652.4	49
June 16, 2026	650.3	652	652	652	650.3	12
June 15, 2026	650.6	648.8	648.8	650.6	648.2	165
June 12, 2026	639.6	646.2	646.2	646.5	639.6	66
June 11, 2026	629.2	633.7	633.7	633.8	629.2	88
June 10, 2026	626.5	627.6	627.6	630.4	624.5	34
June 09, 2026	627.8	622.9	622.9	629.9	622.9	5
June 08, 2026	623	625.3	625.3	626.8	623	2,910
June 05, 2026	629.4	626.5	626.5	631.2	626.5	22
June 04, 2026	635.1	635.8	635.8	635.8	633.4	3
June 03, 2026	642.1	640.4	640.4	642.7	639.9	61
June 02, 2026	641.5	643.8	643.8	643.9	641.5	62
June 01, 2026	641.2	639.5	639.5	642	635.4	176