Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) (18MM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
18MM.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) 10 years ago, it would be worth €1,535.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.09, while €1000 invested 1 year ago would be worth €1,042.01. This corresponds to total returns of 53.51%, 10.91%, 4.2%, respectively, with annualized returns of 4.38%, 2.09%, 4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
18MM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 659 | 659.8 | 659.8 | 660.2 | 659 | 172 |
| September 10, 2026 | 662.7 | 657.7 | 657.7 | 662.7 | 656.3 | 352 |
| September 09, 2026 | 666.2 | 662.9 | 662.9 | 668.5 | 662.8 | 211 |
| September 08, 2026 | 671.5 | 671.3 | 671.3 | 671.5 | 669.4 | 32 |
| September 07, 2026 | 681.1 | 678.8 | 678.8 | 681.1 | 677.3 | 635 |
| September 04, 2026 | 679.8 | 681.9 | 681.9 | 681.9 | 679.8 | 105 |
| September 03, 2026 | 675.6 | 679.4 | 679.4 | 679.4 | 675.6 | 126 |
| September 02, 2026 | 672.4 | 677 | 677 | 677 | 672.4 | 215 |
| September 01, 2026 | 675.7 | 674.9 | 674.9 | 675.7 | 671.5 | 158 |
| August 31, 2026 | 680.5 | 679.1 | 679.1 | 680.6 | 678.4 | 153 |
| August 28, 2026 | 680.2 | 678.5 | 678.5 | 680.2 | 677.8 | 35 |
| August 27, 2026 | 675.8 | 675.7 | 675.7 | 675.8 | 675 | 102 |
| August 26, 2026 | 678.7 | 677.3 | 677.3 | 679.4 | 677.3 | 94 |
| August 25, 2026 | 679.6 | 683 | 683 | 683 | 678.7 | 7 |
| August 24, 2026 | 675.2 | 673.5 | 673.5 | 675.2 | 672.9 | 173 |
| August 21, 2026 | 671 | 675.6 | 675.6 | 675.6 | 670.7 | 21 |
| August 20, 2026 | 667.6 | 668.3 | 668.3 | 669 | 664.8 | 302 |
| August 19, 2026 | 669.5 | 671.7 | 671.7 | 671.7 | 668.9 | 229 |
| August 18, 2026 | 670 | 669.3 | 669.3 | 671.8 | 669.3 | 310 |
| August 17, 2026 | 672.6 | 670.7 | 670.7 | 672.6 | 668.5 | 170 |
| August 14, 2026 | 670.7 | 668.7 | 668.7 | 670.8 | 668.7 | 676 |
| August 13, 2026 | 675.9 | 674.4 | 674.4 | 676.4 | 674.4 | 183 |
| August 12, 2026 | 676.1 | 674.1 | 674.1 | 676.8 | 674.1 | 146 |
| August 11, 2026 | 676.2 | 673.9 | 673.9 | 678.1 | 673.9 | 187 |
| August 10, 2026 | 677.3 | 676.2 | 676.2 | 679.1 | 676.2 | 7 |
| August 07, 2026 | 677.4 | 679.5 | 679.5 | 680.6 | 677.4 | 46 |
| August 06, 2026 | 674.9 | 677.4 | 677.4 | 678.1 | 674.9 | 263 |
| August 05, 2026 | 676.7 | 676.5 | 676.5 | 676.7 | 674.9 | 164 |
| August 04, 2026 | 676.3 | 673.2 | 673.2 | 676.3 | 672.7 | 131 |
| August 03, 2026 | 667.9 | 668.5 | 668.5 | 668.5 | 664.7 | 159 |
| July 31, 2026 | 667.2 | 664.6 | 664.6 | 668.8 | 664.6 | 219 |
| July 30, 2026 | 667.5 | 670 | 670 | 670 | 667.5 | 243 |
| July 29, 2026 | 675.3 | 671.5 | 671.5 | 675.3 | 671.5 | 85 |
| July 28, 2026 | 670.7 | 674.1 | 674.1 | 674.1 | 670.3 | 121 |
| July 27, 2026 | 662.9 | 664.3 | 664.3 | 665.7 | 662.9 | 109 |
| July 24, 2026 | 656.2 | 661.8 | 661.8 | 661.8 | 656.2 | 302 |
| July 23, 2026 | 658.6 | 655.6 | 655.6 | 659.1 | 655.3 | 609 |
| July 22, 2026 | 656.7 | 662.4 | 662.4 | 662.4 | 656.7 | 114 |
| July 21, 2026 | 662.4 | 660.2 | 660.2 | 662.4 | 657 | 382 |
| July 20, 2026 | 656.4 | 660.3 | 660.3 | 660.7 | 656.4 | 46 |
| July 17, 2026 | 656.8 | 658.9 | 658.9 | 658.9 | 656.6 | 147 |
| July 16, 2026 | 656.9 | 658.8 | 658.8 | 659.3 | 656.1 | 88 |
| July 15, 2026 | 658.3 | 660.1 | 660.1 | 660.1 | 656.9 | 209 |
| July 14, 2026 | 653.9 | 656.7 | 656.7 | 658 | 652.4 | 1,011 |
| July 13, 2026 | 655.5 | 656.3 | 656.3 | 656.8 | 655.5 | 10 |
| July 10, 2026 | 654.4 | 657.3 | 657.3 | 657.3 | 653.6 | 40 |
| July 09, 2026 | 652.9 | 653.3 | 653.3 | 654.4 | 650.6 | 151 |
| July 08, 2026 | 650.8 | 646.3 | 646.3 | 651.3 | 645.9 | 112 |
| July 07, 2026 | 652.1 | 651 | 651 | 652.7 | 650.6 | 303 |
| July 06, 2026 | 651.8 | 654.9 | 654.9 | 656.3 | 651.8 | 161 |
| July 03, 2026 | 652.6 | 651.5 | 651.5 | 652.6 | 649.9 | 103 |
| July 02, 2026 | 644.1 | 648 | 648 | 648.5 | 644.1 | 64 |
| July 01, 2026 | 643.4 | 645.9 | 645.9 | 645.9 | 641.7 | 315 |
| June 30, 2026 | 644.3 | 647.5 | 647.5 | 647.5 | 644.3 | 681 |
| June 29, 2026 | 648.6 | 648.4 | 648.4 | 651.1 | 647.7 | 407 |
| June 26, 2026 | 650.9 | 653 | 653 | 653 | 648 | 310 |
| June 25, 2026 | 652 | 653.6 | 653.6 | 655.2 | 652 | 144 |
| June 24, 2026 | 651.4 | 651.8 | 651.8 | 653.6 | 651.2 | 597 |
| June 23, 2026 | 647.3 | 650.2 | 650.2 | 651.7 | 647.3 | 333 |
| June 22, 2026 | 653.6 | 655.3 | 655.3 | 655.3 | 653.6 | 91 |
AD
