620.00
+4.4(+0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 618 | 620 | 620 | 620 | 618 | 107 |
| September 26, 2025 | 614.3 | 615.6 | 615.6 | 616 | 613.7 | 222 |
| September 25, 2025 | 612.9 | 613 | 613 | 613 | 608.7 | 72 |
| September 24, 2025 | 617.7 | 617.3 | 617.3 | 619.3 | 616.5 | 49 |
| September 23, 2025 | 622.7 | 622.6 | 622.6 | 622.7 | 621.4 | 6 |
| September 22, 2025 | 621.7 | 622.4 | 622.4 | 623 | 620.4 | 192 |
| September 19, 2025 | 619 | 622.6 | 622.6 | 622.9 | 619 | 244 |
| September 18, 2025 | 618.4 | 621.3 | 621.3 | 621.3 | 617.7 | 244 |
| September 17, 2025 | 623.1 | 622.5 | 622.5 | 626.5 | 622.5 | 58 |
| September 16, 2025 | 630.8 | 626.3 | 626.3 | 630.8 | 626.3 | 44 |
| September 15, 2025 | 635.6 | 636.8 | 636.8 | 636.8 | 633.9 | 142 |
| September 12, 2025 | 635.8 | 633.2 | 633.2 | 635.8 | 633.2 | 36 |
| September 11, 2025 | 630.2 | 633.9 | 633.9 | 633.9 | 629 | 9 |
| September 10, 2025 | 628.8 | 629 | 629 | 630.4 | 628.8 | 1 |
| September 09, 2025 | 620.1 | 624 | 624 | 624 | 620.1 | 117 |
| September 08, 2025 | 622.1 | 624.1 | 624.1 | 624.7 | 622.1 | 49 |
| September 05, 2025 | 623.2 | 620.6 | 620.6 | 623.3 | 618.6 | 11 |
| September 04, 2025 | 618.5 | 620.8 | 620.8 | 620.8 | 618.5 | 11 |
| September 03, 2025 | 615.1 | 619.2 | 619.2 | 619.2 | 615.1 | 10 |
| September 02, 2025 | 623.2 | 617 | 617 | 623.2 | 617 | 65 |
| September 01, 2025 | 624 | 626.3 | 626.3 | 626.3 | 623.3 | 103 |
| August 29, 2025 | 624.7 | 623.7 | 623.7 | 625.3 | 623.6 | 150 |
| August 28, 2025 | 624.6 | 623.5 | 623.5 | 624.6 | 623.1 | 111 |
| August 27, 2025 | 622.4 | 623.3 | 623.3 | 623.3 | 622.2 | 122 |
| August 26, 2025 | 623 | 621.7 | 621.7 | 623.9 | 621.7 | 157 |
| August 25, 2025 | 626.2 | 625.9 | 625.9 | 626.5 | 624.5 | 279 |
| August 22, 2025 | 623.2 | 627.7 | 627.7 | 628 | 623.2 | 24 |
| August 21, 2025 | 624.4 | 625.6 | 625.6 | 625.6 | 622.1 | 233 |
| August 20, 2025 | 618.9 | 618.4 | 618.4 | 621.2 | 618.4 | 232 |
| August 19, 2025 | 624.6 | 625.4 | 625.4 | 626.5 | 624.6 | 45 |
| August 18, 2025 | 631.3 | 626.5 | 626.5 | 631.3 | 626.5 | 32 |
| August 15, 2025 | 632.9 | 630 | 630 | 632.9 | 629.7 | 16 |
| August 14, 2025 | 634 | 630.2 | 630.2 | 634 | 630.2 | 6 |
| August 13, 2025 | 629.8 | 634.8 | 634.8 | 634.8 | 629.8 | 22 |
| August 12, 2025 | 630.6 | 630.7 | 630.7 | 630.7 | 628.8 | 39 |
| August 11, 2025 | 629.3 | 631.9 | 631.9 | 631.9 | 628.4 | 39 |
| August 08, 2025 | 629.8 | 632.9 | 632.9 | 632.9 | 629.2 | 58 |
| August 07, 2025 | 632.3 | 633.9 | 633.9 | 635.9 | 632.3 | 33 |
| August 06, 2025 | 637.4 | 629.9 | 629.9 | 639.5 | 629.9 | 70 |
| August 05, 2025 | 631.3 | 633.3 | 633.3 | 634.3 | 631.3 | 162 |
| August 04, 2025 | 625.3 | 629.1 | 629.1 | 629.4 | 625.3 | 287 |
| August 01, 2025 | 630.8 | 624.1 | 624.1 | 630.8 | 620.5 | 408 |
| July 31, 2025 | 639.2 | 636.4 | 636.4 | 639.2 | 636.1 | 101 |
| July 30, 2025 | 638.1 | 637 | 637 | 638.3 | 637 | 13 |
| July 29, 2025 | 636.5 | 636.5 | 636.5 | 638.1 | 636.4 | 13 |
| July 28, 2025 | 630.7 | 631.6 | 631.6 | 632.7 | 630.7 | 53 |
| July 25, 2025 | 626.4 | 626.9 | 626.9 | 626.9 | 624.9 | 81 |
| July 24, 2025 | 631.9 | 630.9 | 630.9 | 632.5 | 630.4 | 29 |
| July 23, 2025 | 633.1 | 629.8 | 629.8 | 633.5 | 629.8 | 74 |
| July 22, 2025 | 626.5 | 626.9 | 626.9 | 626.9 | 623.2 | 90 |
| July 21, 2025 | 629.7 | 631.1 | 631.1 | 631.1 | 628.1 | 10 |
| July 18, 2025 | 632 | 629.3 | 629.3 | 632 | 629.3 | 78 |
| July 17, 2025 | 625.4 | 626.8 | 626.8 | 626.8 | 623.7 | 78 |
| July 16, 2025 | 621.7 | 615.2 | 615.2 | 624.8 | 615.2 | 24 |
| July 15, 2025 | 627.1 | 626.8 | 626.8 | 627.3 | 626.2 | 8 |
| July 14, 2025 | 622 | 623.7 | 623.7 | 623.9 | 622 | 107 |
| July 11, 2025 | 622.6 | 623.2 | 623.2 | 623.2 | 622 | 18 |
| July 10, 2025 | 622.4 | 624.5 | 624.5 | 624.5 | 621.7 | 73 |
| July 09, 2025 | 618.3 | 622 | 622 | 622 | 618.3 | 8 |
| July 08, 2025 | 621.7 | 624 | 624 | 624 | 621.6 | 31 |