Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) (18MM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
18MM.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) 10 years ago, it would be worth €1,566.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.99, while €1000 invested 1 year ago would be worth €1,053.47. This corresponds to total returns of 56.6%, 10.9%, 5.35%, respectively, with annualized returns of 4.58%, 2.09%, 5.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
18MM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 647.3 | 650.2 | 650.2 | 651.7 | 647.3 | 333 |
| June 22, 2026 | 653.6 | 655.3 | 655.3 | 655.3 | 653.6 | 91 |
| June 19, 2026 | 654.8 | 652.7 | 652.7 | 654.8 | 652.4 | 63 |
| June 18, 2026 | 653.2 | 654.2 | 654.2 | 655 | 652.7 | 162 |
| June 17, 2026 | 653.5 | 656.8 | 656.8 | 656.8 | 652.4 | 49 |
| June 16, 2026 | 650.3 | 652 | 652 | 652 | 650.3 | 12 |
| June 15, 2026 | 650.6 | 648.8 | 648.8 | 650.6 | 648.2 | 165 |
| June 12, 2026 | 639.6 | 646.2 | 646.2 | 646.5 | 639.6 | 66 |
| June 11, 2026 | 629.2 | 633.7 | 633.7 | 633.8 | 629.2 | 88 |
| June 10, 2026 | 626.5 | 627.6 | 627.6 | 630.4 | 624.5 | 34 |
| June 09, 2026 | 627.8 | 622.9 | 622.9 | 629.9 | 622.9 | 5 |
| June 08, 2026 | 623 | 625.3 | 625.3 | 626.8 | 623 | 2,910 |
| June 05, 2026 | 629.4 | 626.5 | 626.5 | 631.2 | 626.5 | 22 |
| June 04, 2026 | 635.1 | 635.8 | 635.8 | 635.8 | 633.4 | 3 |
| June 03, 2026 | 642.1 | 640.4 | 640.4 | 642.7 | 639.9 | 61 |
| June 02, 2026 | 641.5 | 643.8 | 643.8 | 643.9 | 641.5 | 62 |
| June 01, 2026 | 641.2 | 639.5 | 639.5 | 642 | 635.4 | 176 |
| May 29, 2026 | 638.2 | 642.2 | 642.2 | 642.9 | 638.2 | 128 |
| May 28, 2026 | 631.5 | 636.2 | 636.2 | 636.2 | 631.2 | 20 |
| May 27, 2026 | 640.1 | 639.5 | 639.5 | 640.5 | 639.1 | 59 |
| May 26, 2026 | 641.4 | 641.5 | 641.5 | 642.2 | 641.4 | 26 |
| May 25, 2026 | 652.4 | 649.9 | 649.9 | 652.4 | 649.7 | 65 |
| May 22, 2026 | 649.4 | 648.4 | 648.4 | 649.4 | 646.7 | 285 |
| May 21, 2026 | 647.3 | 651.8 | 651.8 | 652.3 | 647.3 | 117 |
| May 20, 2026 | 644.5 | 653.8 | 653.8 | 653.8 | 644.5 | 97 |
| May 19, 2026 | 650.2 | 648 | 648 | 650.5 | 647.8 | 114 |
| May 18, 2026 | 641.5 | 646.1 | 646.1 | 648.9 | 641.5 | 114 |
| May 15, 2026 | 654.2 | 652.5 | 652.5 | 654.2 | 652 | 64 |
| May 14, 2026 | 654.4 | 656.4 | 656.4 | 657.9 | 654.4 | 70 |
| May 13, 2026 | 650.9 | 652.7 | 652.7 | 652.7 | 649.7 | 1 |
| May 12, 2026 | 647.3 | 647.7 | 647.7 | 650.5 | 647.3 | 72 |
| May 11, 2026 | 653.3 | 659.9 | 659.9 | 659.9 | 653.3 | 148 |
| May 08, 2026 | 659.9 | 658.2 | 658.2 | 659.9 | 658.2 | 277 |
| May 07, 2026 | 673.3 | 666.5 | 666.5 | 673.3 | 665.4 | 277 |
| May 06, 2026 | 666.8 | 671.3 | 671.3 | 671.4 | 666.8 | 44 |
| May 05, 2026 | 655.7 | 660.5 | 660.5 | 660.5 | 655.7 | 30 |
| May 04, 2026 | 658.2 | 654.9 | 654.9 | 658.4 | 654.4 | 123 |
| April 30, 2026 | 651.2 | 661.1 | 661.1 | 661.1 | 651.2 | 282 |
| April 29, 2026 | 650.7 | 645.1 | 645.1 | 650.7 | 645.1 | 123 |
| April 28, 2026 | 651.1 | 648.8 | 648.8 | 651.1 | 648.5 | 39 |
| April 27, 2026 | 653.7 | 653.1 | 653.1 | 654.7 | 653.1 | 5 |
| April 24, 2026 | 654.6 | 653.8 | 653.8 | 655.9 | 653.3 | 219 |
| April 23, 2026 | 656.5 | 659.1 | 659.1 | 659.9 | 655.9 | 29 |
| April 22, 2026 | 661.3 | 661.3 | 661.3 | 661.5 | 659.8 | 194 |
| April 21, 2026 | 670.4 | 668.1 | 668.1 | 672 | 668.1 | 285 |
| April 20, 2026 | 670.1 | 672 | 672 | 672.5 | 669.3 | 285 |
| April 17, 2026 | 664.9 | 672 | 672 | 672.4 | 664.9 | 325 |
| April 16, 2026 | 667.9 | 666.3 | 666.3 | 667.9 | 666.3 | 10 |
| April 15, 2026 | 666.5 | 667.4 | 667.4 | 667.9 | 666.5 | 17 |
| April 14, 2026 | 659.9 | 664 | 664 | 664.2 | 659.6 | 430 |
| April 13, 2026 | 657.3 | 660.7 | 660.7 | 661.8 | 657.3 | 285 |
| April 10, 2026 | 661.3 | 662.3 | 662.3 | 665.8 | 661.3 | 285 |
| April 09, 2026 | 660.6 | 663.1 | 663.1 | 663.1 | 658.4 | 5 |
| April 08, 2026 | 660.6 | 658.2 | 658.2 | 660.6 | 657.1 | 319 |
| April 07, 2026 | 642.5 | 639.7 | 639.7 | 644.6 | 637.5 | 223 |
| April 02, 2026 | 633.5 | 642.9 | 642.9 | 643.3 | 633.5 | 25 |
| April 01, 2026 | 643.2 | 642.6 | 642.6 | 643.2 | 641 | 110 |
| March 31, 2026 | 627.4 | 628.5 | 628.5 | 628.7 | 627.4 | 189 |
| March 30, 2026 | 622.9 | 629.8 | 629.8 | 629.8 | 622.9 | 15 |
| March 27, 2026 | 628.9 | 623.6 | 623.6 | 628.9 | 622.6 | 200 |
AD
