Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) (18MM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
18MM.DE Historical Return
If you invested €1000 in Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) 10 years ago, it would be worth €1,525.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,122.64, while €1000 invested 1 year ago would be worth €1,056.43. This corresponds to total returns of 52.55%, 12.26%, 5.64%, respectively, with annualized returns of 4.31%, 2.34%, 5.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
18MM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 667.2 | 664.6 | 664.6 | 668.8 | 664.6 | 219 |
| July 30, 2026 | 667.5 | 670 | 670 | 670 | 667.5 | 243 |
| July 29, 2026 | 675.3 | 671.5 | 671.5 | 675.3 | 671.5 | 85 |
| July 28, 2026 | 670.7 | 674.1 | 674.1 | 674.1 | 670.3 | 121 |
| July 27, 2026 | 662.9 | 664.3 | 664.3 | 665.7 | 662.9 | 109 |
| July 24, 2026 | 656.2 | 661.8 | 661.8 | 661.8 | 656.2 | 302 |
| July 23, 2026 | 658.6 | 655.6 | 655.6 | 659.1 | 655.3 | 609 |
| July 22, 2026 | 656.7 | 662.4 | 662.4 | 662.4 | 656.7 | 114 |
| July 21, 2026 | 662.4 | 660.2 | 660.2 | 662.4 | 657 | 382 |
| July 20, 2026 | 656.4 | 660.3 | 660.3 | 660.7 | 656.4 | 46 |
| July 17, 2026 | 656.8 | 658.9 | 658.9 | 658.9 | 656.6 | 147 |
| July 16, 2026 | 656.9 | 658.8 | 658.8 | 659.3 | 656.1 | 88 |
| July 15, 2026 | 658.3 | 660.1 | 660.1 | 660.1 | 656.9 | 209 |
| July 14, 2026 | 653.9 | 656.7 | 656.7 | 658 | 652.4 | 1,011 |
| July 13, 2026 | 655.5 | 656.3 | 656.3 | 656.8 | 655.5 | 10 |
| July 10, 2026 | 654.4 | 657.3 | 657.3 | 657.3 | 653.6 | 40 |
| July 09, 2026 | 652.9 | 653.3 | 653.3 | 654.4 | 650.6 | 151 |
| July 08, 2026 | 650.8 | 646.3 | 646.3 | 651.3 | 645.9 | 112 |
| July 07, 2026 | 652.1 | 651 | 651 | 652.7 | 650.6 | 303 |
| July 06, 2026 | 651.8 | 654.9 | 654.9 | 656.3 | 651.8 | 161 |
| July 03, 2026 | 652.6 | 651.5 | 651.5 | 652.6 | 649.9 | 103 |
| July 02, 2026 | 644.1 | 648 | 648 | 648.5 | 644.1 | 64 |
| July 01, 2026 | 643.4 | 645.9 | 645.9 | 645.9 | 641.7 | 315 |
| June 30, 2026 | 644.3 | 647.5 | 647.5 | 647.5 | 644.3 | 681 |
| June 29, 2026 | 648.6 | 648.4 | 648.4 | 651.1 | 647.7 | 407 |
| June 26, 2026 | 650.9 | 653 | 653 | 653 | 648 | 310 |
| June 25, 2026 | 652 | 653.6 | 653.6 | 655.2 | 652 | 144 |
| June 24, 2026 | 651.4 | 651.8 | 651.8 | 653.6 | 651.2 | 597 |
| June 23, 2026 | 647.3 | 650.2 | 650.2 | 651.7 | 647.3 | 333 |
| June 22, 2026 | 653.6 | 655.3 | 655.3 | 655.3 | 653.6 | 91 |
| June 19, 2026 | 654.8 | 652.7 | 652.7 | 654.8 | 652.4 | 63 |
| June 18, 2026 | 653.2 | 654.2 | 654.2 | 655 | 652.7 | 162 |
| June 17, 2026 | 653.5 | 656.8 | 656.8 | 656.8 | 652.4 | 49 |
| June 16, 2026 | 650.3 | 652 | 652 | 652 | 650.3 | 12 |
| June 15, 2026 | 650.6 | 648.8 | 648.8 | 650.6 | 648.2 | 165 |
| June 12, 2026 | 639.6 | 646.2 | 646.2 | 646.5 | 639.6 | 66 |
| June 11, 2026 | 629.2 | 633.7 | 633.7 | 633.8 | 629.2 | 88 |
| June 10, 2026 | 626.5 | 627.6 | 627.6 | 630.4 | 624.5 | 34 |
| June 09, 2026 | 627.8 | 622.9 | 622.9 | 629.9 | 622.9 | 5 |
| June 08, 2026 | 623 | 625.3 | 625.3 | 626.8 | 623 | 2,910 |
| June 05, 2026 | 629.4 | 626.5 | 626.5 | 631.2 | 626.5 | 22 |
| June 04, 2026 | 635.1 | 635.8 | 635.8 | 635.8 | 633.4 | 3 |
| June 03, 2026 | 642.1 | 640.4 | 640.4 | 642.7 | 639.9 | 61 |
| June 02, 2026 | 641.5 | 643.8 | 643.8 | 643.9 | 641.5 | 62 |
| June 01, 2026 | 641.2 | 639.5 | 639.5 | 642 | 635.4 | 176 |
| May 29, 2026 | 638.2 | 642.2 | 642.2 | 642.9 | 638.2 | 128 |
| May 28, 2026 | 631.5 | 636.2 | 636.2 | 636.2 | 631.2 | 20 |
| May 27, 2026 | 640.1 | 639.5 | 639.5 | 640.5 | 639.1 | 59 |
| May 26, 2026 | 641.4 | 641.5 | 641.5 | 642.2 | 641.4 | 26 |
| May 25, 2026 | 652.4 | 649.9 | 649.9 | 652.4 | 649.7 | 65 |
| May 22, 2026 | 649.4 | 648.4 | 648.4 | 649.4 | 646.7 | 285 |
| May 21, 2026 | 647.3 | 651.8 | 651.8 | 652.3 | 647.3 | 117 |
| May 20, 2026 | 644.5 | 653.8 | 653.8 | 653.8 | 644.5 | 97 |
| May 19, 2026 | 650.2 | 648 | 648 | 650.5 | 647.8 | 114 |
| May 18, 2026 | 641.5 | 646.1 | 646.1 | 648.9 | 641.5 | 114 |
| May 15, 2026 | 654.2 | 652.5 | 652.5 | 654.2 | 652 | 64 |
| May 14, 2026 | 654.4 | 656.4 | 656.4 | 657.9 | 654.4 | 70 |
| May 13, 2026 | 650.9 | 652.7 | 652.7 | 652.7 | 649.7 | 1 |
| May 12, 2026 | 647.3 | 647.7 | 647.7 | 650.5 | 647.3 | 72 |
| May 11, 2026 | 653.3 | 659.9 | 659.9 | 659.9 | 653.3 | 148 |
AD
