Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) XETRA

660.20

+6.5(+0.99%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026656.6660.2660.2660.2655.78
February 19, 2026655.8653.7653.7655.8652.51
February 18, 2026650.6655.7655.7655.7650.624
February 17, 2026651.1652.1652.1652.1650.7156
February 16, 2026653.5654.1654.1654.1651.832
February 13, 2026647.2648.9648.9648.9644.9134
February 12, 2026659.1655.3655.3660655.3101
February 11, 2026659.4665.9665.9665.9659.424
February 10, 2026651.1652.5652.5653.4651.19
February 09, 2026654.3661.6661.6661.6653.19
February 06, 2026641.9652.3652.3652.3641.9225
February 05, 2026653.5650.2650.2654.2646.4526
February 04, 2026655.3653.5653.5657.4653.41,862
February 03, 2026654.1653.4653.4655.4650.31,840
February 02, 2026640.8652652652640.1894
January 30, 2026647648.8648.8650.2645.51,749
January 29, 2026651.9644.6644.6653.5643.41,128
January 28, 2026643.1643643645.1643111
January 27, 2026644.5642.4642.4644.5642200
January 26, 2026643640.6640.6643640.689
January 23, 2026640640.8640.8640.863981
January 22, 2026636.4637.4637.4637.4635.6112
January 21, 2026629.2631.9631.9632628.179
January 20, 2026630.3629.2629.2630.3627.3352
January 19, 2026632.5633.4633.4634.1632.517
January 16, 2026636.4635.1635.1637.6635.1125
January 15, 2026631.9637.1637.1637.1631.938
January 14, 2026629.9630.8630.8630.8627.8507
January 13, 2026630.8630.4630.4630.9628.6319
January 12, 2026624.6634.5634.5634.5624.6180
January 09, 2026623.1632.3632.3632.3623.134
January 08, 2026623.3625.6625.6626.2622.9204
January 07, 2026625.4624.5624.5627.4624.5322
January 06, 2026620.9625.4625.4625.4619.557
January 05, 2026617.3625.5625.5625.5617.337
January 02, 2026623.6613.7613.7623.6613.7508
December 30, 2025618.9621.9621.9621.9618.4119
December 29, 2025617.4620.3620.3620.3616.3473
December 23, 2025626.2623.4623.4626.2621.517
December 22, 2025614.6617.9617.9617.9613.1227
December 19, 2025612.2616.7616.7616.7611.2102
December 18, 2025607.9613.5613.5613.5607.854
December 17, 2025609.3605605609.56052
December 16, 2025609.2606.1606.1609.6606.1143
December 15, 2025612609.4609.4614.9609.449
December 12, 2025619.8614614619.8613.917
December 11, 2025612.8616.8616.8616.8612.829
December 10, 2025615617.4617.4617.461566
December 09, 2025614.2619.5619.5619.5614.2137
December 08, 2025619.3618.8618.8619.3617.140
December 05, 2025617.3619.1619.1619.8617.355
December 04, 2025616.3618.9618.9619.4616.3104
December 03, 2025618.7618.6618.6619.3617123
December 02, 2025620.2619.7619.7620.6619.79
December 01, 2025622623.2623.2623.2618.7349
November 28, 2025621.4626626626621.4161
November 27, 2025622.3619.1619.1622.3619.135
November 26, 2025617.4621.1621.1621.1617.463
November 25, 2025615.7615.6615.6616.6612.7290
November 24, 2025617615.9615.9617613.2274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved