Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C) (18MM.DE) XETRA

621.10

-6.3(-1.00%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025627.4621.1621.1627.4620.7371
November 06, 2025631.1627.4627.4633.5627.4173
November 05, 2025628633.4633.4633.462863
November 04, 2025627.2631.7631.7631.7625.7167
November 03, 2025636.1634.5634.5636.3633159
October 31, 2025633.4635.9635.9635.9631.7176
October 30, 2025629.9630.7630.7630.7629.813
October 29, 2025639.9638.4638.4639.9635.713
October 28, 2025638.3641.4641.4641.4637.273
October 27, 2025641.4639.9639.9641.4639.483
October 24, 2025638.2641.9641.9641.9635.4152
October 23, 2025639.8639.5639.5639.8637.774
October 22, 2025635.9632.9632.9637.3632.9479
October 21, 2025640.5636.6636.6640.5636.41,442
October 20, 2025635.5640.3640.3640.3634.393
October 17, 2025624.8633.3633.3633.3623.4255
October 16, 2025640.3638.9638.9640.3637.6123
October 15, 2025636638.3638.3638.3634.131
October 14, 2025628.3630.8630.8630.8626.5452
October 13, 2025631.1635.3635.3635.3631.1468
October 10, 2025639.7626.4626.4641.9626.4171
October 09, 2025643.1639.7639.7643.2637.7112
October 08, 2025634.2638.8638.8638.8634.23
October 07, 2025635.2636.1636.1637634.6230
October 06, 2025635.3638.3638.3638.3635.367
October 03, 2025630.1633.4633.4633.4629.970
October 02, 2025630.1629.5629.5631.9629.5213
October 01, 2025621.9629629629621.992
September 30, 2025620.5620.9620.9620.9617.3302
September 29, 2025618620620620618107
September 26, 2025614.3615.6615.6616613.7222
September 25, 2025612.9613613613608.772
September 24, 2025617.7617.3617.3619.3616.549
September 23, 2025622.7622.6622.6622.7621.46
September 22, 2025621.7622.4622.4623620.4192
September 19, 2025619622.6622.6622.9619244
September 18, 2025618.4621.3621.3621.3617.7244
September 17, 2025623.1622.5622.5626.5622.558
September 16, 2025630.8626.3626.3630.8626.344
September 15, 2025635.6636.8636.8636.8633.9142
September 12, 2025635.8633.2633.2635.8633.236
September 11, 2025630.2633.9633.9633.96299
September 10, 2025628.8629629630.4628.81
September 09, 2025620.1624624624620.1117
September 08, 2025622.1624.1624.1624.7622.149
September 05, 2025623.2620.6620.6623.3618.611
September 04, 2025618.5620.8620.8620.8618.511
September 03, 2025615.1619.2619.2619.2615.110
September 02, 2025623.2617617623.261765
September 01, 2025624626.3626.3626.3623.3103
August 29, 2025624.7623.7623.7625.3623.6150
August 28, 2025624.6623.5623.5624.6623.1111
August 27, 2025622.4623.3623.3623.3622.2122
August 26, 2025623621.7621.7623.9621.7157
August 25, 2025626.2625.9625.9626.5624.5279
August 22, 2025623.2627.7627.7628623.224
August 21, 2025624.4625.6625.6625.6622.1233
August 20, 2025618.9618.4618.4621.2618.4232
August 19, 2025624.6625.4625.4626.5624.645
August 18, 2025631.3626.5626.5631.3626.532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved