Amundi ETF Govt Bond Euro Broad Investment Grade 10-15 UCITS ETF (18MW.DE) XETRA

245.79

+0(+0.00%)

Updated at November 30, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 29, 2023246.41246.86246.86247245.9116
November 28, 2023244.37245.07245.07245.07243.51295
November 27, 2023242.25243.85243.85243.85242.250
November 24, 2023241.68241.81241.81242.09241.68367
November 23, 2023243.35242.21242.21243.37242.1911
November 22, 2023242.92243.75243.75244.31242.92105
November 21, 2023243.42243.57243.57243.57242.9815
November 20, 2023242.09242.18242.18242.49241.9331
November 17, 2023243.35242.33242.33243.38242.3318
November 16, 2023241.91242.6242.6242.6241.69
November 15, 2023242.42240.79240.79242.47240.79114
November 14, 2023239.09241.81241.81241.81238.79120
November 13, 2023238.55238.54238.54239.25238.1749
November 10, 2023238.93238.46238.46239.02238.14153
November 09, 2023240.41239.81239.81240.41239.8110
November 08, 2023239.26240.63240.63240.63239.26123
November 07, 2023236.95239.01239.01239.01236.9535
November 06, 2023238.35237.16237.16238.35237.16666
November 03, 2023237.53239.73239.73239.73237.5310
November 02, 2023236.25237.6237.6238.14236.2515
November 01, 2023233.88235.78235.78235.95233.62576
October 31, 2023235.27234.75234.75236.03234.751,644
October 30, 2023235.3234.25234.25235.3233.752,771
October 27, 2023233.16233.74233.74233.74233.1638
October 26, 2023230.99232.99232.99233.59230.99594
October 25, 2023233.83232.01232.01233.83232.0164
October 24, 2023234.45233.55233.55234.45233.5526
October 23, 2023231.8233.28233.28233.28230.6890
October 20, 2023231.81232.18232.18232.18231.5525
October 19, 2023230.72231.68231.68231.68230.7284
October 18, 2023232.21231.36231.36232.59231.0361
October 17, 2023234.23232.67232.67234.23232.3934
October 16, 2023235.21234.91234.91235.21234.4972
October 13, 2023235.34235.99235.99236.6235.34616
October 12, 2023237.71235.15235.15237.71235.15313
October 11, 2023235.18237.02237.02237.02235.186
October 10, 2023234.56234.91234.91234.91233.41174
October 09, 2023232.61234.2234.2234.2231.68567
October 06, 2023231.67231.68231.68231.68231.320
October 05, 2023231.43232.03232.03232.03231.350
October 04, 2023229.37231.28231.28231.28229.3711
October 03, 2023232.57230.48230.48232.57230.48566
October 02, 2023234.1232.47232.47234.1232.4760
September 29, 2023233.21233.93233.93234.75233.2183
September 28, 2023233.42231.42231.42233.42231.420
September 27, 2023235.33234.17234.17235.72234.1758
September 26, 2023235.08235.08235.08235.81235.0846
September 25, 2023236.95235.82235.82236.95235.6668
September 22, 2023237.53237.3237.3237.53237.130
September 21, 2023237.85237.53237.53237.94237.5380
September 20, 2023237.8238.7238.7238.7237.82
September 19, 2023238.16237.58237.58238.52237.5829
September 18, 2023238.62237.98237.98238.84237.9142
September 15, 2023241.01239239241.01238.7674
September 14, 2023239.75241.28241.28241.41239.7543
September 13, 2023239.52239.45239.45239.52238.87102
September 12, 2023240.18240.01240.01240.24240.018
September 11, 2023240.45240.12240.12240.45240.110
September 08, 2023241.92241.15241.15241.92240.82180
September 07, 2023239.61240.8240.8240.8239.61531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved