Amundi ETF Govt Bond Euro Broad Investment Grade 10-15 UCITS ETF - 18MW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 29, 2023	246.41	246.86	246.86	247	245.91	16
November 28, 2023	244.37	245.07	245.07	245.07	243.51	295
November 27, 2023	242.25	243.85	243.85	243.85	242.25	0
November 24, 2023	241.68	241.81	241.81	242.09	241.68	367
November 23, 2023	243.35	242.21	242.21	243.37	242.19	11
November 22, 2023	242.92	243.75	243.75	244.31	242.92	105
November 21, 2023	243.42	243.57	243.57	243.57	242.98	15
November 20, 2023	242.09	242.18	242.18	242.49	241.93	31
November 17, 2023	243.35	242.33	242.33	243.38	242.33	18
November 16, 2023	241.91	242.6	242.6	242.6	241.6	9
November 15, 2023	242.42	240.79	240.79	242.47	240.79	114
November 14, 2023	239.09	241.81	241.81	241.81	238.79	120
November 13, 2023	238.55	238.54	238.54	239.25	238.17	49
November 10, 2023	238.93	238.46	238.46	239.02	238.14	153
November 09, 2023	240.41	239.81	239.81	240.41	239.81	10
November 08, 2023	239.26	240.63	240.63	240.63	239.26	123
November 07, 2023	236.95	239.01	239.01	239.01	236.95	35
November 06, 2023	238.35	237.16	237.16	238.35	237.16	666
November 03, 2023	237.53	239.73	239.73	239.73	237.53	10
November 02, 2023	236.25	237.6	237.6	238.14	236.25	15
November 01, 2023	233.88	235.78	235.78	235.95	233.62	576
October 31, 2023	235.27	234.75	234.75	236.03	234.75	1,644
October 30, 2023	235.3	234.25	234.25	235.3	233.75	2,771
October 27, 2023	233.16	233.74	233.74	233.74	233.16	38
October 26, 2023	230.99	232.99	232.99	233.59	230.99	594
October 25, 2023	233.83	232.01	232.01	233.83	232.01	64
October 24, 2023	234.45	233.55	233.55	234.45	233.55	26
October 23, 2023	231.8	233.28	233.28	233.28	230.6	890
October 20, 2023	231.81	232.18	232.18	232.18	231.55	25
October 19, 2023	230.72	231.68	231.68	231.68	230.72	84
October 18, 2023	232.21	231.36	231.36	232.59	231.03	61
October 17, 2023	234.23	232.67	232.67	234.23	232.39	34
October 16, 2023	235.21	234.91	234.91	235.21	234.49	72
October 13, 2023	235.34	235.99	235.99	236.6	235.34	616
October 12, 2023	237.71	235.15	235.15	237.71	235.15	313
October 11, 2023	235.18	237.02	237.02	237.02	235.18	6
October 10, 2023	234.56	234.91	234.91	234.91	233.41	174
October 09, 2023	232.61	234.2	234.2	234.2	231.68	567
October 06, 2023	231.67	231.68	231.68	231.68	231.3	20
October 05, 2023	231.43	232.03	232.03	232.03	231.35	0
October 04, 2023	229.37	231.28	231.28	231.28	229.37	11
October 03, 2023	232.57	230.48	230.48	232.57	230.48	566
October 02, 2023	234.1	232.47	232.47	234.1	232.47	60
September 29, 2023	233.21	233.93	233.93	234.75	233.21	83
September 28, 2023	233.42	231.42	231.42	233.42	231.42	0
September 27, 2023	235.33	234.17	234.17	235.72	234.17	58
September 26, 2023	235.08	235.08	235.08	235.81	235.08	46
September 25, 2023	236.95	235.82	235.82	236.95	235.66	68
September 22, 2023	237.53	237.3	237.3	237.53	237.13	0
September 21, 2023	237.85	237.53	237.53	237.94	237.53	80
September 20, 2023	237.8	238.7	238.7	238.7	237.8	2
September 19, 2023	238.16	237.58	237.58	238.52	237.58	29
September 18, 2023	238.62	237.98	237.98	238.84	237.91	42
September 15, 2023	241.01	239	239	241.01	238.76	74
September 14, 2023	239.75	241.28	241.28	241.41	239.75	43
September 13, 2023	239.52	239.45	239.45	239.52	238.87	102
September 12, 2023	240.18	240.01	240.01	240.24	240.01	8
September 11, 2023	240.45	240.12	240.12	240.45	240.11	0
September 08, 2023	241.92	241.15	241.15	241.92	240.82	180
September 07, 2023	239.61	240.8	240.8	240.8	239.61	531

Amundi ETF Govt Bond Euro Broad Investment Grade 10-15 UCITS ETF (18MW.DE) XETRA