Amundi ETF Govt Bond Euro Broad Investment Grade 3-5 UCITS ETF (18MY.DE) XETRA

188.53

+0(+0.00%)

Updated at November 30, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 29, 2023188.54188.74188.74188.74188.4228
November 28, 2023187.76188.03188.03188.03187.5739
November 27, 2023187.07187.54187.54187.54186.9226
November 24, 2023186.84186.82186.82186.93186.82156
November 23, 2023187.22186.92186.92187.26186.921
November 22, 2023187.32187.29187.29187.72187.2924
November 21, 2023187.27187.49187.49187.49187.151
November 20, 2023187.45187.09187.09187.45187.051
November 17, 2023187.6187.23187.23187.8187.233
November 16, 2023187.01187.4187.4187.4186.935
November 15, 2023187.18186.79186.79187.18186.797
November 14, 2023186.14186.91186.91186.91186.040
November 13, 2023186.08186.03186.03186.21186.030
November 10, 2023186.68186.07186.07186.68186.07155
November 09, 2023186.57186.51186.51186.57186.460
November 08, 2023186.66186.57186.57186.66186.353
November 07, 2023186.09186.42186.42186.42186.090
November 06, 2023186.36186.12186.12186.37185.93630
November 03, 2023186.24186.72186.72186.72186.210
November 02, 2023186.21186.28186.28186.59186.216
November 01, 2023185.69186.07186.07186.09185.6516
October 31, 2023185.73185.68185.68185.89185.680
October 30, 2023185.78185.58185.58185.78185.470
October 27, 2023185.03185.29185.29185.29184.881,268
October 26, 2023184.36184.93184.93184.93184.3640
October 25, 2023184.84184.51184.51184.84184.516
October 24, 2023184.71184.82184.82184.87184.712
October 23, 2023184.32184.59184.59184.59184.180
October 20, 2023184.4184.42184.42184.42184.223
October 19, 2023183.76183.94183.94183.99183.761
October 18, 2023184.02183.91183.91184.16183.910
October 17, 2023184.63184.13184.13184.63184.130
October 16, 2023185.18184.79184.79185.18184.7115
October 13, 2023184.83184.9184.9185.08184.83378
October 12, 2023185.26184.64184.64185.26184.64176
October 11, 2023185.01185.2185.2185.31185.01108
October 10, 2023185.02185.09185.09185.09184.750
October 09, 2023184.6185.04185.04185.04184.381
October 06, 2023184.23184.29184.29184.29184.1610
October 05, 2023184.12184.26184.26184.26184.116
October 04, 2023183.61183.96183.96183.96183.613
October 03, 2023184.1183.81183.81184.1183.810
October 02, 2023184.3184184184.3183.9821
September 29, 2023183.85184.22184.22184.22183.850
September 28, 2023183.83183.36183.36183.83183.3638
September 27, 2023184.35184184184.371840
September 26, 2023184.27184.24184.24184.4184.241
September 25, 2023184.57184.41184.41184.57184.24171
September 22, 2023184.44184.46184.46184.46184.40
September 21, 2023184.38184.4184.4184.4184.292
September 20, 2023184.35184.58184.58184.58184.350
September 19, 2023184.42184.3184.3184.49184.30
September 18, 2023184.68184.37184.37184.68184.373
September 15, 2023185.27184.76184.76185.27184.7630
September 14, 2023184.82185.21185.21185.21184.820
September 13, 2023184.8184.73184.73184.9184.65658
September 12, 2023185.21185.04185.04185.21185.040
September 11, 2023185.26185.18185.18185.26185.171
September 08, 2023185.59185.4185.4185.59185.340
September 07, 2023185.09185.32185.32185.37185.093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved