Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF DR C - 18MZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 29, 2023	215.75	215.98	215.98	215.98	215.37	2,375
November 28, 2023	214.46	214.93	214.93	214.93	214.11	73
November 27, 2023	213.18	214.18	214.18	214.18	213.18	6
November 24, 2023	212.99	212.99	212.99	213.07	212.99	0
November 23, 2023	213.86	213.13	213.13	213.86	213.13	20
November 22, 2023	213.81	213.87	213.87	214.46	213.81	1
November 21, 2023	213.81	214.07	214.07	214.07	213.6	1
November 20, 2023	213.64	213.42	213.42	213.64	213.34	0
November 17, 2023	214.16	213.61	213.61	214.27	213.61	2
November 16, 2023	213.29	213.83	213.83	213.83	213.17	1
November 15, 2023	213.48	212.84	212.84	213.48	212.84	6
November 14, 2023	211.77	213.14	213.14	213.17	211.61	553
November 13, 2023	211.65	211.6	211.6	211.89	211.36	2,584
November 10, 2023	212.02	211.66	211.66	212.02	211.58	0
November 09, 2023	212.54	212.39	212.39	212.54	212.29	0
November 08, 2023	212.36	212.6	212.6	212.6	212.12	0
November 07, 2023	211.46	212.19	212.19	212.19	211.46	2
November 06, 2023	212.04	211.66	211.66	212.04	211.31	527
November 03, 2023	211.75	212.69	212.69	212.69	211.75	78
November 02, 2023	211.45	211.78	211.78	212.22	211.45	12
November 01, 2023	210.48	211.27	211.27	211.27	210.48	1
October 31, 2023	210.7	210.63	210.63	211.08	210.63	25
October 30, 2023	210.82	210.43	210.43	210.82	210.28	0
October 27, 2023	209.63	210.03	210.03	210.08	209.63	28
October 26, 2023	208.52	209.5	209.5	209.5	208.52	0
October 25, 2023	209.52	208.88	208.88	209.52	208.88	0
October 24, 2023	209.35	209.45	209.45	209.86	209.35	3
October 23, 2023	208.61	209.14	209.14	209.14	208.25	1
October 20, 2023	208.62	208.76	208.76	208.76	208.42	2
October 19, 2023	207.74	208.11	208.11	208.11	207.74	1
October 18, 2023	208.22	208.04	208.04	208.51	208.04	0
October 17, 2023	209.3	208.47	208.47	209.3	208.47	2
October 16, 2023	209.66	209.61	209.61	209.66	209.46	1
October 13, 2023	209.7	209.92	209.92	210.24	209.7	0
October 12, 2023	210.57	209.55	209.55	210.57	209.55	14
October 11, 2023	209.88	210.41	210.41	210.53	209.88	25
October 10, 2023	209.76	209.91	209.91	209.91	209.35	0
October 09, 2023	208.99	209.77	209.77	209.77	208.6	9
October 06, 2023	208.39	208.51	208.51	208.51	208.31	0
October 05, 2023	208.22	208.59	208.59	208.59	208.22	2
October 04, 2023	207.36	208.07	208.07	208.07	207.36	0
October 03, 2023	208.49	207.83	207.83	208.49	207.83	0
October 02, 2023	208.93	208.36	208.36	208.93	208.36	380
September 29, 2023	208.24	208.86	208.86	208.86	208.24	0
September 28, 2023	208.38	207.41	207.41	208.38	207.41	2
September 27, 2023	209.29	208.66	208.66	209.37	208.66	0
September 26, 2023	209.16	209.14	209.14	209.52	209.14	1,408
September 25, 2023	209.63	209.43	209.43	209.63	209.22	19
September 22, 2023	209.55	209.73	209.73	209.73	209.55	1
September 21, 2023	209.49	209.66	209.66	209.66	209.49	3
September 20, 2023	209.93	210.15	210.15	210.15	209.93	2
September 19, 2023	209.88	209.63	209.63	209.99	209.63	0
September 18, 2023	210.2	209.83	209.83	210.24	209.83	1,055
September 15, 2023	211.31	210.4	210.4	211.31	210.4	9
September 14, 2023	210.55	211.28	211.28	211.28	210.55	16
September 13, 2023	210.47	210.41	210.41	210.47	210.19	501
September 12, 2023	211	210.84	210.84	211	210.84	0
September 11, 2023	211.08	210.97	210.97	211.08	210.93	1
September 08, 2023	211.7	211.4	211.4	211.7	211.28	25
September 07, 2023	210.75	211.23	211.23	211.23	210.75	1

Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF DR C (18MZ.DE) XETRA