Amundi ETF Govt Bond EuroMTS Broad Investment Grade 5-7 UCITS ETF DR C (18MZ.DE) XETRA

215.59

+0(+0.00%)

Updated at November 30, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 29, 2023215.75215.98215.98215.98215.372,375
November 28, 2023214.46214.93214.93214.93214.1173
November 27, 2023213.18214.18214.18214.18213.186
November 24, 2023212.99212.99212.99213.07212.990
November 23, 2023213.86213.13213.13213.86213.1320
November 22, 2023213.81213.87213.87214.46213.811
November 21, 2023213.81214.07214.07214.07213.61
November 20, 2023213.64213.42213.42213.64213.340
November 17, 2023214.16213.61213.61214.27213.612
November 16, 2023213.29213.83213.83213.83213.171
November 15, 2023213.48212.84212.84213.48212.846
November 14, 2023211.77213.14213.14213.17211.61553
November 13, 2023211.65211.6211.6211.89211.362,584
November 10, 2023212.02211.66211.66212.02211.580
November 09, 2023212.54212.39212.39212.54212.290
November 08, 2023212.36212.6212.6212.6212.120
November 07, 2023211.46212.19212.19212.19211.462
November 06, 2023212.04211.66211.66212.04211.31527
November 03, 2023211.75212.69212.69212.69211.7578
November 02, 2023211.45211.78211.78212.22211.4512
November 01, 2023210.48211.27211.27211.27210.481
October 31, 2023210.7210.63210.63211.08210.6325
October 30, 2023210.82210.43210.43210.82210.280
October 27, 2023209.63210.03210.03210.08209.6328
October 26, 2023208.52209.5209.5209.5208.520
October 25, 2023209.52208.88208.88209.52208.880
October 24, 2023209.35209.45209.45209.86209.353
October 23, 2023208.61209.14209.14209.14208.251
October 20, 2023208.62208.76208.76208.76208.422
October 19, 2023207.74208.11208.11208.11207.741
October 18, 2023208.22208.04208.04208.51208.040
October 17, 2023209.3208.47208.47209.3208.472
October 16, 2023209.66209.61209.61209.66209.461
October 13, 2023209.7209.92209.92210.24209.70
October 12, 2023210.57209.55209.55210.57209.5514
October 11, 2023209.88210.41210.41210.53209.8825
October 10, 2023209.76209.91209.91209.91209.350
October 09, 2023208.99209.77209.77209.77208.69
October 06, 2023208.39208.51208.51208.51208.310
October 05, 2023208.22208.59208.59208.59208.222
October 04, 2023207.36208.07208.07208.07207.360
October 03, 2023208.49207.83207.83208.49207.830
October 02, 2023208.93208.36208.36208.93208.36380
September 29, 2023208.24208.86208.86208.86208.240
September 28, 2023208.38207.41207.41208.38207.412
September 27, 2023209.29208.66208.66209.37208.660
September 26, 2023209.16209.14209.14209.52209.141,408
September 25, 2023209.63209.43209.43209.63209.2219
September 22, 2023209.55209.73209.73209.73209.551
September 21, 2023209.49209.66209.66209.66209.493
September 20, 2023209.93210.15210.15210.15209.932
September 19, 2023209.88209.63209.63209.99209.630
September 18, 2023210.2209.83209.83210.24209.831,055
September 15, 2023211.31210.4210.4211.31210.49
September 14, 2023210.55211.28211.28211.28210.5516
September 13, 2023210.47210.41210.41210.47210.19501
September 12, 2023211210.84210.84211210.840
September 11, 2023211.08210.97210.97211.08210.931
September 08, 2023211.7211.4211.4211.7211.2825
September 07, 2023210.75211.23211.23211.23210.751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved