Feiyang International Holdings Group Limited (1901.HK) HKSE

Currency In HKD

1901.HK Historical Return

If you invested $1000 in Feiyang International Holdings Group Limited (1901.HK) since IPO date, it would be worth $204.04 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.7, while $1000 invested 1 year ago would be worth $811.24. This corresponds to total returns of -79.6%, -74.43%, -18.88%, respectively, with annualized returns of -20.23%, -23.86%, -18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1901.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.19	0.2	0.2	0.2	0.19	386,000
July 09, 2026	0.2	0.2	0.2	0.22	0.2	410,000
July 08, 2026	0.19	0.18	0.18	0.19	0.18	312,000
July 07, 2026	0.2	0.2	0.2	0.2	0.2	60,000
July 06, 2026	0.19	0.19	0.19	0.2	0.19	308,000
July 03, 2026	0.19	0.2	0.2	0.2	0.18	424,000
July 02, 2026	0.21	0.2	0.2	0.21	0.19	8.21M
June 30, 2026	0.2	0.21	0.21	0.21	0.19	5.06M
June 29, 2026	0.21	0.21	0.21	0.21	0.21	36,000
June 25, 2026	0.21	0.21	0.21	0.21	0.21	578,000
June 24, 2026	0.19	0.21	0.21	0.21	0.19	4.6M
June 23, 2026	0.22	0.2	0.2	0.22	0.2	808,000
June 22, 2026	0.22	0.23	0.23	0.23	0.21	1.39M
June 18, 2026	0.19	0.22	0.22	0.23	0.19	13.02M
June 17, 2026	0.2	0.2	0.2	0.21	0.2	742,000
June 16, 2026	0.23	0.2	0.2	0.24	0.2	14.32M
June 15, 2026	0.25	0.24	0.24	0.28	0.23	5.85M
June 12, 2026	0.25	0.25	0.25	0.25	0.22	7.1M
June 11, 2026	0.24	0.24	0.24	0.24	0.24	314,000
June 10, 2026	0.24	0.25	0.25	0.25	0.24	786,000
June 09, 2026	0.25	0.25	0.25	0.25	0.23	692,000
June 08, 2026	0.23	0.25	0.25	0.25	0.23	110,000
June 05, 2026	0.25	0.25	0.25	0.26	0.24	890,000
June 04, 2026	0.25	0.26	0.26	0.26	0.25	464,000
June 03, 2026	0.26	0.26	0.26	0.26	0.26	280,000
June 02, 2026	0.25	0.27	0.27	0.27	0.25	2.07M
June 01, 2026	0.28	0.27	0.27	0.28	0.26	5.26M
May 29, 2026	0.25	0.26	0.26	0.26	0.23	2.29M
May 28, 2026	0.23	0.25	0.25	0.26	0.23	882,000
May 26, 2026	0.24	0.25	0.25	0.25	0.23	1.02M
May 22, 2026	0.25	0.25	0.25	0.26	0.25	12,000
May 21, 2026	0.26	0.26	0.26	0.26	0.25	1.01M
May 20, 2026	0.27	0.26	0.26	0.28	0.26	1.53M
May 19, 2026	0.27	0.28	0.28	0.28	0.27	62,000
May 18, 2026	0.28	0.28	0.28	0.28	0.28	38,000
May 15, 2026	0.28	0.28	0.28	0.29	0.26	2.15M
May 14, 2026	0.28	0.28	0.28	0.28	0.24	12.47M
May 13, 2026	0.28	0.28	0.28	0.29	0.27	8.23M
May 12, 2026	0.27	0.28	0.28	0.28	0.27	258,000
May 11, 2026	0.28	0.28	0.28	0.29	0.26	6.93M
May 08, 2026	0.29	0.29	0.29	0.29	0.29	1.01M
May 07, 2026	0.28	0.29	0.29	0.29	0.27	2.6M
May 06, 2026	0.3	0.3	0.3	0.3	0.28	1.23M
May 05, 2026	0.3	0.3	0.3	0.3	0.3	2,000
May 04, 2026	0.3	0.29	0.29	0.3	0.27	986,000
April 30, 2026	0.27	0.3	0.3	0.3	0.27	676,000
April 28, 2026	0.3	0.3	0.3	0.3	0.3	58,000
April 27, 2026	0.28	0.3	0.3	0.3	0.28	72,000
April 24, 2026	0.3	0.3	0.3	0.3	0.3	32,000
April 23, 2026	0.3	0.3	0.3	0.3	0.3	188,000
April 22, 2026	0.27	0.29	0.29	0.3	0.26	16.29M
April 21, 2026	0.28	0.28	0.28	0.28	0.27	408,000
April 20, 2026	0.29	0.28	0.28	0.29	0.28	3.59M
April 17, 2026	0.29	0.29	0.29	0.29	0.29	230,000
April 16, 2026	0.3	0.31	0.31	0.31	0.29	1.15M
April 15, 2026	0.31	0.31	0.31	0.32	0.31	708,000
April 14, 2026	0.31	0.31	0.31	0.32	0.3	1.08M
April 13, 2026	0.33	0.33	0.33	0.33	0.33	24,000
April 10, 2026	0.33	0.33	0.33	0.33	0.32	1.03M
April 08, 2026	0.35	0.34	0.34	0.35	0.3	11.12M