0.34
-0.005(-1.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 1.16M |
| October 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 78,000 |
| October 22, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 1.13M |
| October 21, 2025 | 0.33 | 0.37 | 0.37 | 0.37 | 0.33 | 3.33M |
| October 20, 2025 | 0.34 | 0.35 | 0.35 | 0.38 | 0.33 | 4.21M |
| October 17, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 3.43M |
| October 16, 2025 | 0.32 | 0.33 | 0.33 | 0.36 | 0.32 | 1.54M |
| October 15, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 1.15M |
| October 14, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.33 | 1.31M |
| October 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 2.18M |
| October 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 1.05M |
| October 09, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 2.05M |
| October 08, 2025 | 0.36 | 0.35 | 0.35 | 0.38 | 0.35 | 1.87M |
| October 06, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 410,000 |
| October 03, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 100,000 |
| October 02, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 928,000 |
| September 30, 2025 | 0.38 | 0.38 | 0.38 | 0.41 | 0.38 | 4.2M |
| September 29, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 476,000 |
| September 26, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.37 | 3.26M |
| September 25, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.36 | 434,000 |
| September 24, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.35 | 3.22M |
| September 23, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 574,000 |
| September 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 722,000 |
| September 19, 2025 | 0.39 | 0.38 | 0.38 | 0.42 | 0.37 | 6.93M |
| September 18, 2025 | 0.38 | 0.4 | 0.4 | 0.42 | 0.37 | 17.64M |
| September 17, 2025 | 0.35 | 0.38 | 0.38 | 0.38 | 0.35 | 2.68M |
| September 16, 2025 | 0.34 | 0.35 | 0.35 | 0.37 | 0.33 | 1.95M |
| September 15, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 1.53M |
| September 12, 2025 | 0.36 | 0.35 | 0.35 | 0.38 | 0.34 | 1.93M |
| September 11, 2025 | 0.37 | 0.35 | 0.35 | 0.4 | 0.35 | 3.17M |
| September 10, 2025 | 0.4 | 0.38 | 0.38 | 0.42 | 0.37 | 7.52M |
| September 09, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.35 | 10.14M |
| September 08, 2025 | 0.32 | 0.38 | 0.38 | 0.38 | 0.32 | 10.97M |
| September 05, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 2.18M |
| September 04, 2025 | 0.38 | 0.35 | 0.35 | 0.4 | 0.34 | 2.57M |
| September 03, 2025 | 0.37 | 0.35 | 0.35 | 0.38 | 0.35 | 804,000 |
| September 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 1.31M |
| September 01, 2025 | 0.39 | 0.38 | 0.38 | 0.41 | 0.38 | 5.74M |
| August 29, 2025 | 0.35 | 0.38 | 0.38 | 0.39 | 0.34 | 16.28M |
| August 28, 2025 | 0.39 | 0.37 | 0.37 | 0.42 | 0.34 | 9.88M |
| August 27, 2025 | 0.41 | 0.39 | 0.39 | 0.43 | 0.39 | 3.49M |
| August 26, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.39 | 21.5M |
| August 25, 2025 | 0.44 | 0.44 | 0.44 | 0.48 | 0.44 | 5.27M |
| August 22, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.42 | 8.46M |
| August 21, 2025 | 0.45 | 0.43 | 0.43 | 0.46 | 0.42 | 3.95M |
| August 20, 2025 | 0.42 | 0.46 | 0.46 | 0.46 | 0.41 | 14.31M |
| August 19, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.41 | 2.79M |
| August 18, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 7.37M |
| August 15, 2025 | 0.46 | 0.44 | 0.44 | 0.47 | 0.43 | 14.84M |
| August 14, 2025 | 0.44 | 0.46 | 0.46 | 0.48 | 0.41 | 11.09M |
| August 13, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.42 | 4.17M |
| August 12, 2025 | 0.35 | 0.43 | 0.43 | 0.43 | 0.34 | 27.26M |
| August 11, 2025 | 0.3 | 0.35 | 0.35 | 0.35 | 0.28 | 14.63M |
| August 08, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 2.93M |
| August 07, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 402,000 |
| August 06, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 1.39M |
| August 05, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 3.3M |
| August 04, 2025 | 0.3 | 0.34 | 0.34 | 0.34 | 0.29 | 8.97M |
| August 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.27 | 11.54M |
| July 31, 2025 | 0.33 | 0.3 | 0.3 | 0.35 | 0.3 | 11.8M |