Feiyang International Holdings Group Limited (1901.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1901.HK Historical Return
If you invested $1000 in Feiyang International Holdings Group Limited (1901.HK) since IPO date, it would be worth $146.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $172.62, while $1000 invested 1 year ago would be worth $391.89. This corresponds to total returns of -85.35%, -82.74%, -60.81%, respectively, with annualized returns of -23.26%, -29.64%, -60.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1901.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| September 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 288,000 |
| September 22, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 1.28M |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 142,000 |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,000 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 622,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 836,000 |
| September 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| September 02, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 1.65M |
| September 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 8.65M |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,000 |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 352,000 |
| August 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| August 21, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 370,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 232,000 |
| August 19, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 554,000 |
| August 18, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 110,000 |
| August 17, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 128,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 448,000 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 78,000 |
| August 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 168,000 |
| August 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 162,000 |
| August 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.93M |
| August 07, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.39M |
| August 06, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 520,000 |
| August 05, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 2.26M |
| July 31, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 324,000 |
| July 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 |
| July 28, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 106,000 |
| July 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 258,000 |
| July 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 114,000 |
| July 21, 2026 | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 | 466,000 |
| July 20, 2026 | 0.17 | 0.21 | 0.21 | 0.21 | 0.17 | 2.97M |
| July 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 426,000 |
| July 16, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 428,000 |
| July 15, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 862,000 |
| July 14, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 4.63M |
| July 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 132,000 |
| July 10, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 386,000 |
| July 09, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.2 | 410,000 |
| July 08, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 312,000 |
| July 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
| July 06, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 308,000 |
| July 03, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 424,000 |
| July 02, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 8.21M |
| June 30, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 5.06M |
| June 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 36,000 |
| June 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 578,000 |
| June 24, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 4.6M |
| June 23, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 808,000 |
| June 22, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 1.39M |
| June 18, 2026 | 0.19 | 0.22 | 0.22 | 0.23 | 0.19 | 13.02M |
| June 17, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 742,000 |
| June 16, 2026 | 0.23 | 0.2 | 0.2 | 0.24 | 0.2 | 14.32M |
| June 15, 2026 | 0.25 | 0.24 | 0.24 | 0.28 | 0.23 | 5.85M |
| June 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 7.1M |
AD
