0.36
-0.01(-2.70%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 100,000 |
October 02, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 928,000 |
September 30, 2025 | 0.38 | 0.38 | 0.38 | 0.41 | 0.38 | 4.2M |
September 29, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 476,000 |
September 26, 2025 | 0.39 | 0.37 | 0.37 | 0.4 | 0.37 | 3.26M |
September 25, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.36 | 434,000 |
September 24, 2025 | 0.36 | 0.38 | 0.38 | 0.38 | 0.35 | 3.22M |
September 23, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 574,000 |
September 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 722,000 |
September 19, 2025 | 0.39 | 0.38 | 0.38 | 0.42 | 0.37 | 6.93M |
September 18, 2025 | 0.38 | 0.4 | 0.4 | 0.42 | 0.37 | 17.64M |
September 17, 2025 | 0.35 | 0.38 | 0.38 | 0.38 | 0.35 | 2.68M |
September 16, 2025 | 0.34 | 0.35 | 0.35 | 0.37 | 0.33 | 1.95M |
September 15, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 1.53M |
September 12, 2025 | 0.36 | 0.35 | 0.35 | 0.38 | 0.34 | 1.93M |
September 11, 2025 | 0.37 | 0.35 | 0.35 | 0.4 | 0.35 | 3.17M |
September 10, 2025 | 0.4 | 0.38 | 0.38 | 0.42 | 0.37 | 7.52M |
September 09, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.35 | 10.14M |
September 08, 2025 | 0.32 | 0.38 | 0.38 | 0.38 | 0.32 | 10.97M |
September 05, 2025 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 2.18M |
September 04, 2025 | 0.38 | 0.35 | 0.35 | 0.4 | 0.34 | 2.57M |
September 03, 2025 | 0.37 | 0.35 | 0.35 | 0.38 | 0.35 | 804,000 |
September 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 1.31M |
September 01, 2025 | 0.39 | 0.38 | 0.38 | 0.41 | 0.38 | 5.74M |
August 29, 2025 | 0.35 | 0.38 | 0.38 | 0.39 | 0.34 | 16.28M |
August 28, 2025 | 0.39 | 0.37 | 0.37 | 0.42 | 0.34 | 9.88M |
August 27, 2025 | 0.41 | 0.39 | 0.39 | 0.43 | 0.39 | 3.49M |
August 26, 2025 | 0.43 | 0.43 | 0.43 | 0.44 | 0.39 | 21.5M |
August 25, 2025 | 0.44 | 0.44 | 0.44 | 0.48 | 0.44 | 5.27M |
August 22, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.42 | 8.46M |
August 21, 2025 | 0.45 | 0.43 | 0.43 | 0.46 | 0.42 | 3.95M |
August 20, 2025 | 0.42 | 0.46 | 0.46 | 0.46 | 0.41 | 14.31M |
August 19, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.41 | 2.79M |
August 18, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 7.37M |
August 15, 2025 | 0.46 | 0.44 | 0.44 | 0.47 | 0.43 | 14.84M |
August 14, 2025 | 0.44 | 0.46 | 0.46 | 0.48 | 0.41 | 11.09M |
August 13, 2025 | 0.43 | 0.44 | 0.44 | 0.45 | 0.42 | 4.17M |
August 12, 2025 | 0.35 | 0.43 | 0.43 | 0.43 | 0.34 | 27.26M |
August 11, 2025 | 0.3 | 0.35 | 0.35 | 0.35 | 0.28 | 14.63M |
August 08, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 2.93M |
August 07, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.31 | 402,000 |
August 06, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 1.39M |
August 05, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 3.3M |
August 04, 2025 | 0.3 | 0.34 | 0.34 | 0.34 | 0.29 | 8.97M |
August 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.27 | 11.54M |
July 31, 2025 | 0.33 | 0.3 | 0.3 | 0.35 | 0.3 | 11.8M |
July 30, 2025 | 0.28 | 0.32 | 0.32 | 0.39 | 0.28 | 48.42M |
July 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 7M |
July 28, 2025 | 0.23 | 0.26 | 0.26 | 0.28 | 0.23 | 5.38M |
July 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.06M |
July 24, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 3.88M |
July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 8.67M |
July 22, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.21 | 13.02M |
July 21, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 2.23M |
July 18, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 2.84M |
July 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 4.51M |
July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.24 | 5.27M |
July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 5.79M |
July 14, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.23 | 16.68M |
July 11, 2025 | 0.23 | 0.25 | 0.25 | 0.27 | 0.22 | 10.44M |