Feiyang International Holdings Group Limited (1901.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Feiyang International Holdings Group Limited (1901.HK) since IPO date, it would be worth $125.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.53, while $1000 invested 1 year ago would be worth $375.76. This corresponds to total returns of -87.47%, -87.35%, -62.42%, respectively, with annualized returns of -24.57%, -33.85%, -62.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 842,000 |
| November 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| November 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 460,000 |
| November 05, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 632,000 |
| November 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 706,000 |
| November 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 608,000 |
| November 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 884,000 |
| October 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 466,000 |
| October 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| October 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 142,000 |
| October 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| October 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| October 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 30,000 |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 166,000 |
| October 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 268,000 |
| October 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| October 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| October 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| September 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 288,000 |
| September 22, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 1.28M |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 142,000 |
| September 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,000 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 622,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 836,000 |
| September 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| September 02, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 1.65M |
| September 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 8.65M |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| August 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,000 |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 352,000 |
| August 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| August 21, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 370,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 232,000 |
| August 19, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 554,000 |
| August 18, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 110,000 |
| August 17, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 128,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 448,000 |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 78,000 |
| August 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 168,000 |
| August 11, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 162,000 |
| August 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.93M |
| August 07, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.39M |
| August 06, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 520,000 |
| August 05, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 2.26M |
| July 31, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 324,000 |
| July 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 |
| July 28, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 106,000 |
| July 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 258,000 |
| July 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 114,000 |
| July 21, 2026 | 0.19 | 0.23 | 0.23 | 0.23 | 0.19 | 466,000 |
| July 20, 2026 | 0.17 | 0.21 | 0.21 | 0.21 | 0.17 | 2.97M |
| July 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 426,000 |
| July 16, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 428,000 |