Shihlin Paper Corporation (1903.TW) TAI

48.95

-0.45(-0.91%)

Updated at June 02 01:30PM

Currency In TWD

1903.TW Historical Return

If you invested 1000 NT$ in Shihlin Paper Corporation (1903.TW) 10 years ago, it would be worth 1,406.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 903.14 NT$, while 1000 NT$ invested 1 year ago would be worth 792.07 NT$. This corresponds to total returns of 40.66%, -9.69%, -20.79%, respectively, with annualized returns of 3.47%, -2.02%, -20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1903.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.2	49.4	49.4	49.4	48.6	227,093
May 29, 2026	49.05	49.2	49.2	49.4	48.85	197,735
May 28, 2026	49.25	49	49	50	49	324,123
May 27, 2026	50	49.25	49.25	50.5	48.8	424,995
May 26, 2026	50.6	49.9	49.9	52.6	49.75	441,100
May 25, 2026	48.95	50.2	50.2	50.5	48.55	606,373
May 22, 2026	48	47.95	47.95	48.5	47.9	182,803
May 21, 2026	47.85	48.05	48.05	48.1	47.7	118,558
May 20, 2026	48.1	47.65	47.65	48.3	47.55	170,479
May 19, 2026	48.2	47.9	47.9	48.7	47.8	207,773
May 18, 2026	48.1	47.7	47.7	48.15	47.6	178,563
May 15, 2026	47.6	48.1	48.1	49.6	47.6	538,897
May 14, 2026	48.05	47.55	47.55	48.3	47.55	319,642
May 13, 2026	48.5	48.3	48.3	48.5	48.2	141,199
May 12, 2026	49.3	48.5	48.5	49.3	48.3	312,151
May 11, 2026	49.3	49.3	49.3	49.5	49.25	115,729
May 08, 2026	49.55	49.3	49.3	49.85	49.25	145,552
May 07, 2026	49.3	49.5	49.5	49.65	49.25	116,149
May 06, 2026	49.75	49.15	49.15	49.75	47.8	298,440
May 05, 2026	49.45	49.45	49.45	50.2	49.1	202,084
May 04, 2026	49.45	49.45	49.45	49.6	49.3	110,997
April 30, 2026	49.7	49.45	49.45	50.1	49.35	149,859
April 29, 2026	49.45	49.85	49.85	49.85	49.4	176,286
April 28, 2026	49.3	49.4	49.4	50	49.1	131,896
April 27, 2026	49.25	49.25	49.25	49.5	48.15	140,901
April 24, 2026	49.45	49.45	49.45	49.75	49.05	103,373
April 23, 2026	50.4	49.35	49.35	50.4	49.1	384,614
April 22, 2026	49.7	50.3	50.3	50.9	49.7	422,995
April 21, 2026	49.3	49.75	49.75	49.9	49.15	163,158
April 20, 2026	49.1	48.95	48.95	49.85	48.95	174,141
April 17, 2026	49.8	49.3	49.3	49.8	48.9	175,603
April 16, 2026	49.15	49.45	49.45	49.85	48.95	165,076
April 15, 2026	49.75	49	49	49.75	49	217,295
April 14, 2026	50.2	49.5	49.5	50.2	49.3	208,551
April 13, 2026	50.3	49.8	49.8	50.7	49.55	272,174
April 10, 2026	49.8	50.3	50.3	50.7	49.8	79,041
April 09, 2026	49.65	50	50	50.1	49.35	155,335
April 08, 2026	49.4	49.85	49.85	49.95	48.85	150,079
April 07, 2026	49	49.05	49.05	49.3	48.75	162,568
April 02, 2026	49.9	48.45	48.45	50.2	48.2	635,569
April 01, 2026	49.7	50.2	50.2	50.4	49.4	191,113
March 31, 2026	50.9	49.45	49.45	51.1	49.4	239,749
March 30, 2026	49.85	50.9	50.9	51.5	49.85	611,652
March 27, 2026	49.8	49.85	49.85	50.8	49.6	212,463
March 26, 2026	49.7	50.2	50.2	50.8	49.7	331,447
March 25, 2026	49.3	49.7	49.7	49.8	49.25	62,602
March 24, 2026	49.4	49.1	49.1	49.5	48.5	132,427
March 23, 2026	49.1	48.65	48.65	49.8	48.25	217,314
March 20, 2026	49.2	49.35	49.35	49.6	49.15	117,136
March 19, 2026	49.95	49.4	49.4	49.95	49.4	173,038
March 18, 2026	50.1	50.2	50.2	50.3	49.7	88,695
March 17, 2026	49.65	50.1	50.1	50.2	49.65	122,511
March 16, 2026	49.85	49.65	49.65	50.1	49.3	200,439
March 13, 2026	49.9	49.95	49.95	50.2	49.75	191,853
March 12, 2026	50.5	50.5	50.5	51.2	50.4	172,731
March 11, 2026	51	51.2	51.2	51.4	51	126,802
March 10, 2026	50.8	51	50.8	51.6	50.8	76,530
March 09, 2026	50.9	50.1	50.1	51.6	49.8	499,861
March 06, 2026	51.8	52.5	52.5	53	51.8	149,129
March 05, 2026	51.9	52.3	52.3	53.1	51.9	105,488