Shihlin Paper Corporation (1903.TW) TAI

Currency In TWD

1903.TW Historical Return

If you invested 1000 NT$ in Shihlin Paper Corporation (1903.TW) 10 years ago, it would be worth 1,444.79 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 807.89 NT$, while 1000 NT$ invested 1 year ago would be worth 895.44 NT$. This corresponds to total returns of 44.48%, -19.21%, -10.46%, respectively, with annualized returns of 3.75%, -4.18%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1903.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48	47.1	47.1	48.55	46	774,987
July 30, 2026	48.1	47.4	47.4	48.55	47.4	161,593
July 29, 2026	48.5	48	48	48.65	46.9	276,533
July 28, 2026	48.2	48.55	48.55	48.55	47.9	108,213
July 27, 2026	48.85	48.7	48.7	48.9	48.4	78,023
July 24, 2026	48.3	48.9	48.9	48.9	48.3	114,658
July 23, 2026	48.6	48.6	48.6	48.7	48.25	91,229
July 22, 2026	49.05	48.4	48.4	49.2	48.4	145,826
July 21, 2026	49.05	49.3	49.3	50.1	48.9	109,080
July 20, 2026	49.15	48.65	48.65	49.15	48.4	103,020
July 17, 2026	48.55	48.65	48.65	48.95	48.15	149,737
July 16, 2026	48.7	48.55	48.55	48.8	47.85	54,380
July 15, 2026	48.1	48.55	48.55	48.6	48	94,165
July 14, 2026	49.2	47.95	47.95	49.2	47.6	189,504
July 13, 2026	48.8	48.85	48.85	49.2	48.1	126,152
July 09, 2026	48.7	48.95	48.95	49.05	48.65	63,332
July 08, 2026	48.45	49.2	49.2	49.4	48.45	116,322
July 07, 2026	50	48.85	48.85	50.2	48.7	180,470
July 06, 2026	50	50.1	50.1	51.5	49.65	798,086
July 03, 2026	47	48.95	48.95	49	47	301,352
July 02, 2026	47.6	47.6	47.6	47.8	47.05	204,082
July 01, 2026	47	47.2	47.2	47.8	46.4	600,228
June 30, 2026	46.9	47.15	47.15	47.15	46.55	162,972
June 29, 2026	46.5	46.95	46.95	46.95	46.35	274,821
June 26, 2026	47.2	46.45	46.45	47.2	46.4	439,785
June 25, 2026	47.45	47.3	47.3	47.7	47.2	121,447
June 24, 2026	47.35	47.2	47.2	47.95	47	386,810
June 23, 2026	48	47.35	47.35	48	47.35	189,053
June 22, 2026	48	48.05	48.05	48.05	47.5	234,577
June 18, 2026	48	48.1	48.1	48.5	47.85	134,703
June 17, 2026	48	47.85	47.85	48.25	47.85	148,890
June 16, 2026	48.3	47.85	47.85	48.3	47.7	194,740
June 15, 2026	48.5	48.05	48.05	48.55	47.9	145,717
June 12, 2026	47.7	48.25	48.25	48.25	47.7	285,677
June 11, 2026	48.15	47.5	47.5	48.15	47.15	313,109
June 10, 2026	47.4	47.65	47.65	48.4	47.4	229,063
June 09, 2026	47.35	47.7	47.7	48.25	47.35	334,021
June 08, 2026	47.5	47.8	47.8	48.05	47.2	291,340
June 05, 2026	50.3	48.9	48.9	50.3	48.8	304,551
June 04, 2026	50	50.3	50.3	52.8	49.3	1.12M
June 03, 2026	48.8	49.6	49.6	49.95	48.5	256,540
June 02, 2026	49.1	48.95	48.95	49.3	48.5	245,843
June 01, 2026	49.2	49.4	49.4	49.4	48.6	227,093
May 29, 2026	49.05	49.2	49.2	49.4	48.85	197,735
May 28, 2026	49.25	49	49	50	49	324,123
May 27, 2026	50	49.25	49.25	50.5	48.8	424,995
May 26, 2026	50.6	49.9	49.9	52.6	49.75	441,100
May 25, 2026	48.95	50.2	50.2	50.5	48.55	606,373
May 22, 2026	48	47.95	47.95	48.5	47.9	182,803
May 21, 2026	47.85	48.05	48.05	48.1	47.7	118,558
May 20, 2026	48.1	47.65	47.65	48.3	47.55	170,479
May 19, 2026	48.2	47.9	47.9	48.7	47.8	207,773
May 18, 2026	48.1	47.7	47.7	48.15	47.6	178,563
May 15, 2026	47.6	48.1	48.1	49.6	47.6	538,897
May 14, 2026	48.05	47.55	47.55	48.3	47.55	319,642
May 13, 2026	48.5	48.3	48.3	48.5	48.2	141,199
May 12, 2026	49.3	48.5	48.5	49.3	48.3	312,151
May 11, 2026	49.3	49.3	49.3	49.5	49.25	115,729
May 08, 2026	49.55	49.3	49.3	49.85	49.25	145,552
May 07, 2026	49.3	49.5	49.5	49.65	49.25	116,149