Shihlin Paper Corporation (1903.TW) TAI

Currency In TWD

1903.TW Historical Return

If you invested 1000 NT$ in Shihlin Paper Corporation (1903.TW) 10 years ago, it would be worth 1,544.26 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 710.41 NT$, while 1000 NT$ invested 1 year ago would be worth 830.69 NT$. This corresponds to total returns of 54.43%, -28.96%, -16.93%, respectively, with annualized returns of 4.44%, -6.61%, -16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1903.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	47.2	47.1	47.1	47.45	47.05	74,126
October 21, 2026	47.15	47.15	47.15	47.6	47	89,077
October 20, 2026	47	47.15	47.15	47.3	47	47,120
October 19, 2026	47.55	47.45	47.45	47.55	47.35	72,706
October 16, 2026	48	48.15	48.15	48.25	47.85	69,587
October 15, 2026	48.1	48.05	48.05	48.35	47.85	72,751
October 14, 2026	47.7	48	48	48.25	47.7	85,505
October 13, 2026	46.9	47.6	47.6	47.75	46.9	67,563
October 12, 2026	47.45	47.55	47.55	47.75	47.4	103,443
October 08, 2026	47.25	47.45	47.45	47.5	47	39,928
October 07, 2026	47.4	47.25	47.25	47.4	47.1	14,632
October 06, 2026	47.1	47.4	47.4	47.4	46.8	50,675
October 05, 2026	47.3	47.05	47.05	47.6	47.05	141,793
October 02, 2026	47.15	47.35	47.35	47.65	47.15	48,673
October 01, 2026	47.7	47.65	47.65	47.8	47.25	24,918
September 30, 2026	47	47.8	47.8	47.8	47	78,361
September 29, 2026	47.3	47	47	47.5	47	61,723
September 24, 2026	47.2	47.1	47.1	47.7	47.1	39,413
September 23, 2026	47.3	47.5	47.5	47.7	47.2	78,606
September 22, 2026	47.35	47.15	47.15	47.4	46.8	68,450
September 21, 2026	46.8	47.1	47.1	47.35	46.55	50,893
September 18, 2026	47.3	46.15	46.15	47.75	46.15	156,742
September 17, 2026	47	47.15	47.15	47.65	47	102,239
September 16, 2026	47.3	46.95	46.95	47.3	46.95	105,859
September 15, 2026	47.35	47.2	47.2	47.35	47.05	47,531
September 11, 2026	47.2	47.4	47.4	47.5	47.2	37,276
September 10, 2026	47.4	47.5	47.5	47.6	47.4	23,280
September 09, 2026	47.75	47.85	47.85	47.95	47.75	14,461
September 08, 2026	47.6	47.85	47.85	47.95	47.5	92,339
September 07, 2026	47.65	47.6	47.6	47.7	47.25	59,153
September 04, 2026	47.5	47.65	47.65	47.7	47.4	55,112
September 03, 2026	47.45	47.6	47.6	47.9	47.45	57,462
September 02, 2026	47.6	47.6	47.6	47.95	47.55	83,598
September 01, 2026	47.6	47.95	47.95	48.05	47.6	73,142
August 31, 2026	48	47.8	47.8	48	47.5	108,785
August 28, 2026	48.3	48	48	48.45	47.85	78,436
August 27, 2026	48.9	48.25	48.25	48.95	48.2	55,951
August 26, 2026	48.4	48.7	48.7	48.8	48.15	97,234
August 25, 2026	49	48.5	48.5	49.1	48	147,178
August 24, 2026	49.05	49.05	49.05	50	48.55	162,750
August 21, 2026	48.4	49.05	49.05	49.05	48.2	214,257
August 20, 2026	47.5	48.4	48.4	48.8	47.5	320,626
August 19, 2026	47.65	47.3	47.3	47.8	47.3	147,630
August 18, 2026	47.5	47.4	47.4	47.65	47.25	53,131
August 17, 2026	47.5	47.65	47.65	47.7	47.1	111,705
August 14, 2026	47.75	47.05	47.05	47.75	46.9	91,292
August 13, 2026	48.05	47.6	47.6	48.05	47.4	73,781
August 12, 2026	47.7	47.55	47.55	47.9	47.3	76,948
August 11, 2026	47.25	47.1	47.1	47.4	47	75,564
August 10, 2026	47.75	47.2	47.2	47.75	46.9	74,574
August 07, 2026	46.9	47.4	47.4	47.85	46.9	90,767
August 06, 2026	46.9	47.05	47.05	47.2	46.85	135,461
August 05, 2026	47.25	46.85	46.85	47.25	46.8	163,341
August 04, 2026	47.15	47.05	47.05	47.25	47	172,446
August 03, 2026	47.1	47.15	47.15	47.85	46.95	193,519
July 31, 2026	48	47.1	47.1	48.55	46	774,987
July 30, 2026	48.1	47.4	47.4	48.55	47.4	161,593
July 29, 2026	48.5	48	48	48.65	46.9	276,533
July 28, 2026	48.2	48.55	48.55	48.55	47.9	108,213
July 27, 2026	48.85	48.7	48.7	48.9	48.4	78,023