Shihlin Paper Corporation (1903.TW) TAI

49.35

-0.95(-1.89%)

Updated at April 23 01:30PM

Currency In TWD

1903.TW Historical Return

If you invested 1000 NT$ in Shihlin Paper Corporation (1903.TW) 10 years ago, it would be worth 1,561.71 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 829.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.24 NT$. This corresponds to total returns of 56.17%, -17.06%, 11.02%, respectively, with annualized returns of 4.56%, -3.67%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1903.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	49.7	50.3	50.3	50.9	49.7	422,995
April 21, 2026	49.3	49.75	49.75	49.9	49.15	163,158
April 20, 2026	49.1	48.95	48.95	49.85	48.95	174,141
April 17, 2026	49.8	49.3	49.3	49.8	48.9	175,603
April 16, 2026	49.15	49.45	49.45	49.85	48.95	165,076
April 15, 2026	49.75	49	49	49.75	49	217,295
April 14, 2026	50.2	49.5	49.5	50.2	49.3	208,551
April 13, 2026	50.3	49.8	49.8	50.7	49.55	272,174
April 10, 2026	49.8	50.3	50.3	50.7	49.8	79,041
April 09, 2026	49.65	50	50	50.1	49.35	155,335
April 08, 2026	49.4	49.85	49.85	49.95	48.85	150,079
April 07, 2026	49	49.05	49.05	49.3	48.75	162,568
April 02, 2026	49.9	48.45	48.45	50.2	48.2	635,569
April 01, 2026	49.7	50.2	50.2	50.4	49.4	191,113
March 31, 2026	50.9	49.45	49.45	51.1	49.4	239,749
March 30, 2026	49.85	50.9	50.9	51.5	49.85	611,652
March 27, 2026	49.8	49.85	49.85	50.8	49.6	212,463
March 26, 2026	49.7	50.2	50.2	50.8	49.7	331,447
March 25, 2026	49.3	49.7	49.7	49.8	49.25	62,602
March 24, 2026	49.4	49.1	49.1	49.5	48.5	132,427
March 23, 2026	49.1	48.65	48.65	49.8	48.25	217,314
March 20, 2026	49.2	49.35	49.35	49.6	49.15	117,136
March 19, 2026	49.95	49.4	49.4	49.95	49.4	173,038
March 18, 2026	50.1	50.2	50.2	50.3	49.7	88,695
March 17, 2026	49.65	50.1	50.1	50.2	49.65	122,511
March 16, 2026	49.85	49.65	49.65	50.1	49.3	200,439
March 13, 2026	49.9	49.95	49.95	50.2	49.75	191,853
March 12, 2026	50.5	50.5	50.5	51.2	50.4	172,731
March 11, 2026	51	51.2	51.2	51.4	51	126,802
March 10, 2026	50.8	51	50.8	51.6	50.8	76,530
March 09, 2026	50.9	50.1	50.1	51.6	49.8	499,861
March 06, 2026	51.8	52.5	52.5	53	51.8	149,129
March 05, 2026	51.9	52.3	52.3	53.1	51.9	105,488
March 04, 2026	53.3	51.6	51.8	53.3	51.5	249,157
March 03, 2026	53.5	53.5	53.5	53.7	53.1	172,489
March 02, 2026	54	53.5	53.5	54	53	152,144
February 26, 2026	54.2	54	54	54.2	53.5	198,004
February 25, 2026	54.1	53.7	53.7	54.1	53.5	222,473
February 24, 2026	53.9	54.1	54.1	55.3	53.6	328,589
February 23, 2026	56	54	54	56	53.5	415,936
February 11, 2026	55.5	55.3	55.3	55.6	54.3	273,300
February 10, 2026	54.1	55	55	55.2	53.8	185,612
February 09, 2026	54.6	54.2	54.2	54.6	53.9	210,621
February 06, 2026	54.3	53.5	53.5	54.3	53.2	341,783
February 05, 2026	54.6	54.5	54.5	55.4	54.4	212,335
February 04, 2026	54.8	55.5	55.5	55.8	54.6	150,762
February 03, 2026	54.8	54.6	54.6	55.7	54.1	229,020
February 02, 2026	56.1	54	54	56.1	53.8	737,786
January 30, 2026	58.3	56.9	56.9	58.3	56.1	498,239
January 29, 2026	59.3	58.1	58.1	59.3	57.8	347,559
January 28, 2026	58.6	59.4	59.4	60	58.3	655,249
January 27, 2026	60.2	58.5	58.5	60.2	58.2	777,388
January 26, 2026	58.5	59.8	59.8	60.2	57.8	939,785
January 23, 2026	57.5	57.3	57.3	57.5	56.4	164,756
January 22, 2026	56.7	57.3	57.3	57.5	56.5	431,684
January 21, 2026	56	56	56	57	55.6	328,578
January 20, 2026	57	56.5	56.5	57.1	56.1	191,720
January 19, 2026	55.3	57.1	57.1	58	55.3	778,292
January 16, 2026	56.5	55.3	55.3	56.6	55	226,309
January 15, 2026	55.9	56.4	56.4	56.6	55.9	172,798