Shihlin Paper Corporation (1903.TW) TAI

Currency In TWD

1903.TW Historical Return

If you invested 1000 NT$ in Shihlin Paper Corporation (1903.TW) 10 years ago, it would be worth 1,524.12 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 668.55 NT$, while 1000 NT$ invested 1 year ago would be worth 902.86 NT$. This corresponds to total returns of 52.41%, -33.15%, -9.71%, respectively, with annualized returns of 4.3%, -7.74%, -9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1903.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	47.4	47.5	47.5	47.6	47.4	23,280
September 09, 2026	47.75	47.85	47.85	47.95	47.75	14,461
September 08, 2026	47.6	47.85	47.85	47.95	47.5	92,339
September 07, 2026	47.65	47.6	47.6	47.7	47.25	59,153
September 04, 2026	47.5	47.65	47.65	47.7	47.4	55,112
September 03, 2026	47.45	47.6	47.6	47.9	47.45	57,462
September 02, 2026	47.6	47.6	47.6	47.95	47.55	83,598
September 01, 2026	47.6	47.95	47.95	48.05	47.6	73,142
August 31, 2026	48	47.8	47.8	48	47.5	108,785
August 28, 2026	48.3	48	48	48.45	47.85	78,436
August 27, 2026	48.9	48.25	48.25	48.95	48.2	55,951
August 26, 2026	48.4	48.7	48.7	48.8	48.15	97,234
August 25, 2026	49	48.5	48.5	49.1	48	147,178
August 24, 2026	49.05	49.05	49.05	50	48.55	162,750
August 21, 2026	48.4	49.05	49.05	49.05	48.2	214,257
August 20, 2026	47.5	48.4	48.4	48.8	47.5	320,626
August 19, 2026	47.65	47.3	47.3	47.8	47.3	147,630
August 18, 2026	47.5	47.4	47.4	47.65	47.25	53,131
August 17, 2026	47.5	47.65	47.65	47.7	47.1	111,705
August 14, 2026	47.75	47.05	47.05	47.75	46.9	91,292
August 13, 2026	48.05	47.6	47.6	48.05	47.4	73,781
August 12, 2026	47.7	47.55	47.55	47.9	47.3	76,948
August 11, 2026	47.25	47.1	47.1	47.4	47	75,564
August 10, 2026	47.75	47.2	47.2	47.75	46.9	74,574
August 07, 2026	46.9	47.4	47.4	47.85	46.9	90,767
August 06, 2026	46.9	47.05	47.05	47.2	46.85	135,461
August 05, 2026	47.25	46.85	46.85	47.25	46.8	163,341
August 04, 2026	47.15	47.05	47.05	47.25	47	172,446
August 03, 2026	47.1	47.15	47.15	47.85	46.95	193,519
July 31, 2026	48	47.1	47.1	48.55	46	774,987
July 30, 2026	48.1	47.4	47.4	48.55	47.4	161,593
July 29, 2026	48.5	48	48	48.65	46.9	276,533
July 28, 2026	48.2	48.55	48.55	48.55	47.9	108,213
July 27, 2026	48.85	48.7	48.7	48.9	48.4	78,023
July 24, 2026	48.3	48.9	48.9	48.9	48.3	114,658
July 23, 2026	48.6	48.6	48.6	48.7	48.25	91,229
July 22, 2026	49.05	48.4	48.4	49.2	48.4	145,826
July 21, 2026	49.05	49.3	49.3	50.1	48.9	109,080
July 20, 2026	49.15	48.65	48.65	49.15	48.4	103,020
July 17, 2026	48.55	48.65	48.65	48.95	48.15	149,737
July 16, 2026	48.7	48.55	48.55	48.8	47.85	54,380
July 15, 2026	48.1	48.55	48.55	48.6	48	94,165
July 14, 2026	49.2	47.95	47.95	49.2	47.6	189,504
July 13, 2026	48.8	48.85	48.85	49.2	48.1	126,152
July 09, 2026	48.7	48.95	48.95	49.05	48.65	63,332
July 08, 2026	48.45	49.2	49.2	49.4	48.45	116,322
July 07, 2026	50	48.85	48.85	50.2	48.7	180,470
July 06, 2026	50	50.1	50.1	51.5	49.65	798,086
July 03, 2026	47	48.95	48.95	49	47	301,352
July 02, 2026	47.6	47.6	47.6	47.8	47.05	204,082
July 01, 2026	47	47.2	47.2	47.8	46.4	600,228
June 30, 2026	46.9	47.15	47.15	47.15	46.55	162,972
June 29, 2026	46.5	46.95	46.95	46.95	46.35	274,821
June 26, 2026	47.2	46.45	46.45	47.2	46.4	439,785
June 25, 2026	47.45	47.3	47.3	47.7	47.2	121,447
June 24, 2026	47.35	47.2	47.2	47.95	47	386,810
June 23, 2026	48	47.35	47.35	48	47.35	189,053
June 22, 2026	48	48.05	48.05	48.05	47.5	234,577
June 18, 2026	48	48.1	48.1	48.5	47.85	134,703
June 17, 2026	48	47.85	47.85	48.25	47.85	148,890