Shihlin Paper Corporation (1903.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1903.TW Historical Return
If you invested 1000 NT$ in Shihlin Paper Corporation (1903.TW) 10 years ago, it would be worth 1,435.98 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 807.89 NT$, while 1000 NT$ invested 1 year ago would be worth 892.05 NT$. This corresponds to total returns of 43.6%, -19.21%, -10.8%, respectively, with annualized returns of 3.68%, -4.17%, -10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1903.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 48 | 47.1 | 47.1 | 48.55 | 46 | 774,987 |
| July 30, 2026 | 48.1 | 47.4 | 47.4 | 48.55 | 47.4 | 161,593 |
| July 29, 2026 | 48.5 | 48 | 48 | 48.65 | 46.9 | 276,533 |
| July 28, 2026 | 48.2 | 48.55 | 48.55 | 48.55 | 47.9 | 108,213 |
| July 27, 2026 | 48.85 | 48.7 | 48.7 | 48.9 | 48.4 | 78,023 |
| July 24, 2026 | 48.3 | 48.9 | 48.9 | 48.9 | 48.3 | 114,658 |
| July 23, 2026 | 48.6 | 48.6 | 48.6 | 48.7 | 48.25 | 91,229 |
| July 22, 2026 | 49.05 | 48.4 | 48.4 | 49.2 | 48.4 | 145,826 |
| July 21, 2026 | 49.05 | 49.3 | 49.3 | 50.1 | 48.9 | 109,080 |
| July 20, 2026 | 49.15 | 48.65 | 48.65 | 49.15 | 48.4 | 103,020 |
| July 17, 2026 | 48.55 | 48.65 | 48.65 | 48.95 | 48.15 | 149,737 |
| July 16, 2026 | 48.7 | 48.55 | 48.55 | 48.8 | 47.85 | 54,380 |
| July 15, 2026 | 48.1 | 48.55 | 48.55 | 48.6 | 48 | 94,165 |
| July 14, 2026 | 49.2 | 47.95 | 47.95 | 49.2 | 47.6 | 189,504 |
| July 13, 2026 | 48.8 | 48.85 | 48.85 | 49.2 | 48.1 | 126,152 |
| July 09, 2026 | 48.7 | 48.95 | 48.95 | 49.05 | 48.65 | 63,332 |
| July 08, 2026 | 48.45 | 49.2 | 49.2 | 49.4 | 48.45 | 116,322 |
| July 07, 2026 | 50 | 48.85 | 48.85 | 50.2 | 48.7 | 180,470 |
| July 06, 2026 | 50 | 50.1 | 50.1 | 51.5 | 49.65 | 798,086 |
| July 03, 2026 | 47 | 48.95 | 48.95 | 49 | 47 | 301,352 |
| July 02, 2026 | 47.6 | 47.6 | 47.6 | 47.8 | 47.05 | 204,082 |
| July 01, 2026 | 47 | 47.2 | 47.2 | 47.8 | 46.4 | 600,228 |
| June 30, 2026 | 46.9 | 47.15 | 47.15 | 47.15 | 46.55 | 162,972 |
| June 29, 2026 | 46.5 | 46.95 | 46.95 | 46.95 | 46.35 | 274,821 |
| June 26, 2026 | 47.2 | 46.45 | 46.45 | 47.2 | 46.4 | 439,785 |
| June 25, 2026 | 47.45 | 47.3 | 47.3 | 47.7 | 47.2 | 121,447 |
| June 24, 2026 | 47.35 | 47.2 | 47.2 | 47.95 | 47 | 386,810 |
| June 23, 2026 | 48 | 47.35 | 47.35 | 48 | 47.35 | 189,053 |
| June 22, 2026 | 48 | 48.05 | 48.05 | 48.05 | 47.5 | 234,577 |
| June 18, 2026 | 48 | 48.1 | 48.1 | 48.5 | 47.85 | 134,703 |
| June 17, 2026 | 48 | 47.85 | 47.85 | 48.25 | 47.85 | 148,890 |
| June 16, 2026 | 48.3 | 47.85 | 47.85 | 48.3 | 47.7 | 194,740 |
| June 15, 2026 | 48.5 | 48.05 | 48.05 | 48.55 | 47.9 | 145,717 |
| June 12, 2026 | 47.7 | 48.25 | 48.25 | 48.25 | 47.7 | 285,677 |
| June 11, 2026 | 48.15 | 47.5 | 47.5 | 48.15 | 47.15 | 313,109 |
| June 10, 2026 | 47.4 | 47.65 | 47.65 | 48.4 | 47.4 | 229,063 |
| June 09, 2026 | 47.35 | 47.7 | 47.7 | 48.25 | 47.35 | 334,021 |
| June 08, 2026 | 47.5 | 47.8 | 47.8 | 48.05 | 47.2 | 291,340 |
| June 05, 2026 | 50.3 | 48.9 | 48.9 | 50.3 | 48.8 | 304,551 |
| June 04, 2026 | 50 | 50.3 | 50.3 | 52.8 | 49.3 | 1.12M |
| June 03, 2026 | 48.8 | 49.6 | 49.6 | 49.95 | 48.5 | 256,540 |
| June 02, 2026 | 49.1 | 48.95 | 48.95 | 49.3 | 48.5 | 245,843 |
| June 01, 2026 | 49.2 | 49.4 | 49.4 | 49.4 | 48.6 | 227,093 |
| May 29, 2026 | 49.05 | 49.2 | 49.2 | 49.4 | 48.85 | 197,735 |
| May 28, 2026 | 49.25 | 49 | 49 | 50 | 49 | 324,123 |
| May 27, 2026 | 50 | 49.25 | 49.25 | 50.5 | 48.8 | 424,995 |
| May 26, 2026 | 50.6 | 49.9 | 49.9 | 52.6 | 49.75 | 441,100 |
| May 25, 2026 | 48.95 | 50.2 | 50.2 | 50.5 | 48.55 | 606,373 |
| May 22, 2026 | 48 | 47.95 | 47.95 | 48.5 | 47.9 | 182,803 |
| May 21, 2026 | 47.85 | 48.05 | 48.05 | 48.1 | 47.7 | 118,558 |
| May 20, 2026 | 48.1 | 47.65 | 47.65 | 48.3 | 47.55 | 170,479 |
| May 19, 2026 | 48.2 | 47.9 | 47.9 | 48.7 | 47.8 | 207,773 |
| May 18, 2026 | 48.1 | 47.7 | 47.7 | 48.15 | 47.6 | 178,563 |
| May 15, 2026 | 47.6 | 48.1 | 48.1 | 49.6 | 47.6 | 538,897 |
| May 14, 2026 | 48.05 | 47.55 | 47.55 | 48.3 | 47.55 | 319,642 |
| May 13, 2026 | 48.5 | 48.3 | 48.3 | 48.5 | 48.2 | 141,199 |
| May 12, 2026 | 49.3 | 48.5 | 48.5 | 49.3 | 48.3 | 312,151 |
| May 11, 2026 | 49.3 | 49.3 | 49.3 | 49.5 | 49.25 | 115,729 |
| May 08, 2026 | 49.55 | 49.3 | 49.3 | 49.85 | 49.25 | 145,552 |
| May 07, 2026 | 49.3 | 49.5 | 49.5 | 49.65 | 49.25 | 116,149 |
AD
